華泰 (2329)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
60.5
漲跌
▲0.9
漲幅
+1.51%
成交量
8,718張
產業
上市半導體類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	5	60.46	4	59.95	60.50	1	26,972	0.00%
2024/05/16	8	60.33	8	60.89	59.60	0	28,806	0.00%
2024/05/15	10	59.80	11	59.13	59.10	-1	29,717	0.00%
2024/05/14	0.2	58.73	0	0.00	58.90	0.2	30,736	0.00%
2024/05/13	6	58.32	1	58.50	58.20	5	31,225	0.02%
2024/05/10	3	58.80	8	58.40	59.00	-5	31,826	-0.02%
2024/05/09	3	60.13	1	59.80	59.60	2	32,183	0.01%
2024/05/08	3	61.03	1	61.30	61.00	2	32,508	0.01%
2024/05/07	1	61.10	1	62.20	61.60	0	33,032	0.00%
2024/05/06	2	60.95	5	61.62	60.90	-3	33,190	-0.01%
2024/05/03	7	63.01	5	63.40	61.70	2	33,592	0.01%
2024/05/02	10	62.78	102	62.79	62.80	-92	34,018	-0.27%	大賣/
2024/04/30	12	63.94	10	64.10	64.10	2	34,288	0.01%
2024/04/29	5	65.08	28	64.71	64.70	-23	34,831	-0.07%
2024/04/26	7	64.00	10	62.90	62.90	-3	36,360	-0.01%
2024/04/25	5	62.52	10	62.26	62.60	-5	37,672	-0.01%
2024/04/24	8	61.94	24	62.62	62.50	-16	38,074	-0.04%
2024/04/23	5	59.84	3.1	59.52	60.10	1.9	38,862	0.00%
2024/04/22	148.5	60.87	10	60.44	58.40	138.5	39,794	0.35%	大買/鉅額交易
2024/04/19	12	65.59	7	64.61	64.60	5	39,505	0.01%
2024/04/18	18	68.98	29	68.62	67.60	-11	39,578	-0.03%
2024/04/17	59	69.20	65.3	69.87	70.10	-6.3	39,749	-0.02%
2024/04/16	50	66.64	45	63.87	63.80	5	39,760	0.01%
2024/04/15	1.1	67.94	13	67.36	68.70	-12	39,849	-0.03%
2024/04/12	42.9	68.47	29	68.00	67.70	13.9	39,702	0.03%
2024/04/11	40	69.34	35.5	70.07	69.20	4.5	39,507	0.01%
2024/04/10	6.9	68.84	12	68.48	69.70	-5.1	38,744	-0.01%
2024/04/09	12	64.81	2	64.95	64.80	10	37,946	0.03%
2024/04/08	0.2	66.50	2	66.55	66.30	-1.9	37,819	0.00%
2024/04/02	5	65.40	1	65.50	65.50	4	37,755	0.01%
2024/04/01	1	67.00	8	66.46	66.10	-7	37,832	-0.02%
2024/03/29	0	0.00	1	66.00	65.60	-1	37,807	0.00%
2024/03/28	2	65.55	0	0.00	65.40	2	37,812	0.01%
2024/03/27	0	0.00	1	66.40	66.40	-1	37,778	0.00%
2024/03/26	29	67.75	293	66.66	65.90	-264	37,839	-0.70%	大賣/鉅額交易
2024/03/25	4	68.60	2	68.60	68.20	2	37,583	0.01%
2024/03/22	4	69.63	11	69.74	68.70	-7	37,745	-0.02%
2024/03/21	8.1	69.17	7	69.03	68.60	1.1	37,517	0.00%
2024/03/20	18	69.07	16	69.06	69.20	2	37,717	0.01%
2024/03/19	33	69.01	26	68.72	68.60	7	37,982	0.02%
2024/03/18	10.4	68.05	18	68.90	71.00	-7.6	37,687	-0.02%
2024/03/15	276	65.30	3	65.80	65.00	273	37,075	0.74%	大買/鉅額交易
2024/03/14	19	65.24	13	65.05	64.90	6	37,195	0.02%
2024/03/13	4	66.82	11	65.84	66.20	-7	37,689	-0.02%
2024/03/12	9	68.16	7	67.93	67.80	2	37,976	0.01%
2024/03/11	6	68.33	4	68.23	68.00	2	38,606	0.01%
2024/03/08	9	68.57	14	68.56	67.30	-5	39,814	-0.01%
2024/03/07	49	69.94	48	68.38	68.30	1	41,145	0.00%
2024/03/06	14	70.91	8	71.03	70.10	6	42,862	0.01%
2024/03/05	15.6	71.80	16	71.82	71.40	-0.4	45,935	0.00%
2024/03/04	16	72.97	15.2	72.63	71.00	0.8	47,851	0.00%
2024/03/01	13	72.20	22	71.80	71.40	-9	49,003	-0.02%
2024/02/29	25.4	73.09	21	72.74	72.40	4.4	48,764	0.01%
2024/02/27	29	72.14	16	71.76	71.90	13	48,072	0.03%
2024/02/26	13	75.30	4	75.00	74.20	9	47,394	0.02%
2024/02/23	334.1	85.05	410	83.73	77.10	-75.9	46,942	-0.16%	大買/大賣/
2024/02/22	453	85.28	426	84.94	82.80	27	44,967	0.06%	大買/大賣/
2024/02/21	22	79.36	50.1	80.13	81.60	-28.1	42,907	-0.07%
2024/02/20	40	75.07	40	74.68	74.20	0	41,744	0.00%
2024/02/19	118.1	74.01	98	74.05	74.90	20.1	42,514	0.05%	大買/
2024/02/16	414	73.27	417.2	74.65	77.40	-3.2	41,516	-0.01%	大買/大賣/
2024/02/15	11	68.64	35.1	69.56	70.40	-24.1	41,053	-0.06%
2024/02/05	18	64.75	15	64.27	64.00	3	40,532	0.01%
2024/02/02	33	65.32	33	65.12	64.60	0	40,662	0.00%
2024/02/01	4	64.55	6	64.27	64.10	-2	41,656	0.00%
2024/01/31	11	63.32	12	63.47	63.70	-1	43,155	0.00%
2024/01/30	8	62.45	9	62.21	63.50	-1	42,833	0.00%
2024/01/29	8	60.43	10	60.81	61.20	-2	42,493	0.00%
2024/01/26	7	61.64	5	61.60	60.50	2	42,731	0.00%
2024/01/25	21.4	63.07	19	63.28	63.20	2.4	42,491	0.01%
2024/01/24	1	63.40	3	63.13	62.70	-2	42,048	0.00%
2024/01/23	33	62.82	24	63.32	62.70	9	41,855	0.02%
2024/01/22	86	64.05	68.2	64.60	64.40	17.8	41,336	0.04%
2024/01/19	46	62.47	50.8	62.14	62.20	-4.8	39,919	-0.01%
2024/01/18	6	59.30	7	59.20	58.90	-1	38,710	0.00%
2024/01/17	38	60.37	43	60.48	59.80	-5	38,324	-0.01%
2024/01/16	41	59.77	33	60.59	60.30	8	37,521	0.02%
2024/01/15	8	57.83	10	57.84	57.90	-2	36,513	-0.01%
2024/01/12	18	56.97	12	57.08	57.40	6	36,359	0.02%
2024/01/11	46	55.86	38	55.52	57.50	8	35,996	0.02%
2024/01/10	24	55.55	33	54.68	55.70	-9	35,326	-0.03%
2024/01/09	10	54.19	6	54.10	53.50	4	34,873	0.01%
2024/01/08	11	53.25	2	53.70	53.00	9	34,613	0.03%
2024/01/05	8	53.96	7	53.79	54.20	1	34,721	0.00%
2024/01/04	0	0.00	10	52.60	52.50	-10	34,824	-0.03%
2024/01/03	1	53.50	7	53.50	53.30	-6	35,051	-0.02%
2024/01/02	6	53.90	1	53.90	54.00	5	35,501	0.01%
2023/12/29	1	54.50	0	0.00	54.50	1	35,582	0.00%
2023/12/28	3	54.40	1	54.60	54.20	2	35,657	0.01%
2023/12/27	5	55.06	16	54.72	54.70	-11	35,887	-0.03%
2023/12/26	10	55.30	6	55.58	55.60	4	36,254	0.01%
2023/12/25	10	55.50	9	55.26	55.10	1	36,387	0.00%
2023/12/22	3	55.30	0	0.00	55.20	3	36,387	0.01%
2023/12/21	9	55.34	11	55.76	55.20	-2	36,415	-0.01%
2023/12/20	2.1	56.89	3	56.70	56.60	-0.9	36,337	0.00%
2023/12/19	3.1	57.23	20	56.24	56.40	-16.9	36,401	-0.05%
2023/12/18	5	58.34	16	58.07	57.60	-11	36,228	-0.03%
2023/12/15	20	59.37	7	60.01	58.50	13	36,250	0.04%
2023/12/14	26	61.91	24	61.26	60.60	2	35,925	0.01%
2023/12/13	16	60.76	9	60.60	61.60	7	35,431	0.02%
2023/12/12	10.3	60.92	8	61.85	60.20	2.3	35,312	0.01%
2023/12/11	7.1	60.99	8.2	60.96	60.50	-1.1	35,038	0.00%
2023/12/08	10.2	60.91	6.1	60.67	60.60	4.1	34,812	0.01%
2023/12/07	6.2	62.13	12	61.28	61.50	-5.8	34,263	-0.02%
2023/12/06	21	63.00	14	63.14	62.30	7	33,966	0.02%
2023/12/05	38.1	63.83	34	64.04	63.70	4.1	33,394	0.01%
2023/12/04	204.2	67.02	240	65.23	64.90	-35.8	32,104	-0.11%	大買/大賣/
2023/12/01	81.1	62.08	72	61.83	64.00	9.1	30,362	0.03%
2023/11/30	464	58.97	468	59.86	59.30	-4	28,309	-0.01%	大買/大賣/
2023/11/29	317.1	55.27	375.4	56.32	58.30	-58.3	25,051	-0.23%	大買/大賣/
2023/11/28	23	51.41	72.3	51.17	53.00	-49.3	23,339	-0.21%
2023/11/27	10	47.82	11	48.21	48.25	-1	22,453	0.00%
2023/11/24	4	48.10	5	48.01	47.80	-1	22,408	0.00%
2023/11/22	29	48.64	33	49.05	49.10	-4	23,064	-0.02%
2023/11/21	21.2	49.56	19	49.33	48.85	2.2	23,155	0.01%
2023/11/20	11	49.35	18	49.09	49.05	-7	23,552	-0.03%
2023/11/17	37	48.00	57	48.53	48.60	-20	23,882	-0.08%
2023/11/16	92	49.77	75	49.61	47.60	17	23,936	0.07%
2023/11/15	25	49.57	47	49.54	48.90	-22	22,601	-0.10%
2023/11/14	41	48.31	43.1	48.60	48.40	-2.1	23,267	-0.01%
2023/11/13	56	47.90	73	47.62	47.80	-17	23,355	-0.07%
2023/11/10	113	46.64	38	46.50	47.10	75	23,826	0.31%	大買/
2023/11/09	62	47.07	47.2	47.50	46.40	14.8	23,355	0.06%
2023/11/08	42	46.63	129	48.04	49.00	-87	21,885	-0.40%	大賣/
2023/11/07	12	44.45	6	44.68	44.55	6	20,088	0.03%
2023/11/06	9.9	44.30	10	44.39	44.35	-0.2	20,325	0.00%
2023/11/03	32	44.57	35	44.73	44.15	-3	20,374	-0.01%
2023/11/02	6	43.48	18	43.57	43.55	-12	20,298	-0.06%
2023/11/01	2	41.75	7	42.01	42.05	-5	20,381	-0.02%
2023/10/31	36	42.50	6	41.79	41.40	30	20,638	0.15%
2023/10/30	7	42.56	8	43.11	43.15	-1	20,820	0.00%
2023/10/27	60	44.02	305	43.03	42.60	-245	21,039	-1.16%	大賣/鉅額交易
2023/10/26	101.2	42.69	66	43.53	43.40	35.2	23,202	0.15%	大買/
2023/10/25	9	43.38	6	42.73	42.50	3	25,412	0.01%
2023/10/24	4	42.78	13	42.78	43.40	-9	26,472	-0.03%
2023/10/23	0	0.00	3	42.35	42.25	-3	28,862	-0.01%
2023/10/20	16	41.34	16	41.77	41.65	0	29,178	0.00%
2023/10/19	1	41.10	1	41.30	41.35	0	30,498	0.00%
2023/10/18	11	41.91	19	41.51	41.40	-8	31,343	-0.03%
2023/10/17	11	43.23	4	43.01	42.55	7	31,695	0.02%
2023/10/16	9	42.34	3	42.38	42.60	6	32,822	0.02%
2023/10/13	13	43.75	0	0.00	43.30	13	34,618	0.04%
2023/10/12	3	44.42	7	44.32	44.20	-4	35,274	-0.01%
2023/10/11	13	44.15	9.2	43.55	43.50	3.9	35,856	0.01%
2023/10/06	25	44.24	8	44.01	43.70	17	36,649	0.05%
2023/10/05	1	43.70	2	44.00	43.20	-1	36,354	0.00%
2023/10/04	61	42.96	55	43.00	43.00	6	36,541	0.02%
2023/10/03	3.1	44.12	7.1	44.26	43.70	-4	36,799	-0.01%
2023/10/02	180.1	43.59	88	43.67	43.65	92.1	36,713	0.25%	大買/
2023/09/28	8	42.19	5	42.08	42.00	3	36,905	0.01%
2023/09/27	152	40.95	4	40.98	41.30	148	37,408	0.40%	大買/鉅額交易
2023/09/26	10	41.49	7	41.23	41.00	3	37,954	0.01%
2023/09/25	2	41.53	1	41.80	41.55	1	38,175	0.00%
2023/09/22	8	41.23	6	41.54	41.75	2	38,225	0.01%
2023/09/21	3	40.58	5	40.64	40.75	-2	38,127	-0.01%
2023/09/20	3	41.80	1	42.70	41.40	2	38,057	0.01%
2023/09/19	1	41.65	0	0.00	41.55	1	37,914	0.00%
2023/09/18	2	41.80	4	41.96	41.65	-2	37,833	-0.01%
2023/09/15	0	0.00	1	41.95	42.80	-1	37,744	0.00%
2023/09/14	3.5	42.61	6	42.73	42.45	-2.5	37,609	-0.01%
2023/09/13	5	41.54	3	41.82	41.75	2	37,516	0.01%
2023/09/12	9	42.28	2	42.43	41.80	7	37,445	0.02%
2023/09/11	23	42.53	33	42.56	42.45	-10	37,416	-0.03%
2023/09/08	11	44.75	10	45.04	44.25	1	37,217	0.00%
2023/09/07	1	44.80	14	45.64	45.90	-13	37,063	-0.04%
2023/09/06	10.5	45.86	16	45.83	45.35	-5.5	36,937	-0.01%
2023/09/05	22	45.04	8	45.13	45.05	14	36,983	0.04%
2023/09/04	20	44.12	4	44.46	44.25	16	36,919	0.04%
2023/09/01	16	45.83	10	45.35	45.00	6	36,767	0.02%
2023/08/31	52	46.86	64.1	46.76	47.30	-12.1	36,176	-0.03%
2023/08/30	8	45.12	11	45.12	44.90	-3	35,617	-0.01%
2023/08/29	49	44.64	20	44.56	44.25	29	35,377	0.08%
2023/08/28	18.5	43.58	7	43.36	43.35	11.5	35,034	0.03%
2023/08/25	8.1	45.23	4	44.85	44.85	4.1	34,620	0.01%
2023/08/24	20.3	46.80	20	47.63	45.85	0.3	34,453	0.00%
2023/08/23	23	46.01	8	45.86	45.95	15	33,826	0.04%
2023/08/22	25	47.26	18	47.48	46.65	7	33,226	0.02%
2023/08/21	22	46.83	10	46.33	46.20	12	32,652	0.04%
2023/08/18	88.1	48.61	56	49.31	47.40	32	32,034	0.10%
2023/08/17	42	48.07	20	47.98	48.05	22	30,405	0.07%
2023/08/16	66	47.60	24	48.36	48.90	42	29,604	0.14%
2023/08/15	4	46.03	6	46.83	46.80	-2	28,593	-0.01%
2023/08/14	2	44.20	12	45.27	45.25	-10	28,431	-0.04%
2023/08/11	5	45.34	6	45.07	45.40	-1	28,255	0.00%
2023/08/10	17.2	44.09	6	44.33	43.80	11.2	28,089	0.04%
2023/08/09	9	48.73	14	48.26	48.10	-5	27,736	-0.02%
2023/08/08	11	50.18	7.2	50.08	50.60	3.8	27,426	0.01%
2023/08/07	12	47.99	8	48.41	49.15	4	27,056	0.01%
2023/08/04	2	45.55	3	46.67	47.00	-1	26,718	0.00%
2023/08/02	5	43.07	28.4	43.67	43.20	-23.4	26,388	-0.09%
2023/08/01	41	45.89	5	44.58	45.60	36	26,018	0.14%
2023/07/31	42	46.85	80	47.52	44.95	-38	25,697	-0.15%
2023/07/28	670	45.96	674	46.20	48.20	-4	23,253	-0.02%	大買/大賣/
2023/07/27	33	42.45	91.1	42.69	43.85	-58.1	20,763	-0.28%
2023/07/26	118	40.76	37	40.93	39.90	81	19,539	0.41%	大買/
2023/07/25	0	0.00	4	38.98	39.05	-4	16,965	-0.02%
2023/07/24	31	34.07	148	35.10	35.50	-117	16,570	-0.71%	大賣/鉅額交易
2023/07/21	21	31.96	46	31.66	32.30	-25	15,148	-0.17%
2023/07/20	51	31.00	37	30.77	30.70	14	14,276	0.10%
2023/07/19	216	31.49	120.2	31.44	30.80	95.8	13,783	0.70%	大買/大賣/
2023/07/18	136	32.45	90	32.90	33.25	46	12,585	0.37%	大買/
2023/07/17	41	29.59	33	29.93	30.25	8	10,657	0.08%
2023/07/14	17	29.09	41	29.96	30.45	-24	9,851	-0.24%
2023/07/13	48	29.63	69.5	29.44	29.00	-21.5	9,083	-0.24%
2023/07/11	31	27.56	22.5	28.25	28.00	8.5	8,194	0.10%
2023/07/10	1	27.75	9	27.96	27.65	-8	8,027	-0.10%
2023/07/07	2	26.65	0	0.00	26.60	2	8,024	0.02%
2023/07/06	52	27.97	41	28.07	27.50	11	7,774	0.14%
2023/07/05	5	27.01	70.1	27.19	27.55	-65.1	7,076	-0.92%
2023/07/04	1	26.05	14.3	25.71	25.90	-13.3	6,408	-0.21%
2023/07/03	2	24.63	3	24.38	24.30	-1	5,833	-0.02%
2023/06/30	0	0.00	1	23.00	23.00	-1	5,504	-0.02%
2023/06/29	29	22.08	2	22.28	22.50	27	5,433	0.50%
2023/06/27	11	22.63	0	0.00	22.75	11	5,579	0.20%
2023/06/26	35	22.94	0	0.00	22.80	35	5,702	0.61%
2023/06/21	0	0.00	0.5	23.25	23.45	-0.5	5,727	-0.01%
2023/06/20	12	23.04	1	23.20	23.20	11	5,728	0.19%
2023/06/19	1	23.45	0	0.00	23.25	1	5,695	0.02%
2023/06/16	40	23.28	1	23.80	23.15	39	5,648	0.69%
2023/06/14	1	23.55	6	24.14	24.20	-5	5,410	-0.09%
2023/06/13	1	23.55	0	23.30	23.30	1	5,251	0.02%
2023/06/12	0	0.00	91	22.92	22.95	-91	5,123	-1.78%
2023/06/09	4	23.23	10	23.00	23.00	-6	5,023	-0.12%
2023/06/08	1	22.25	46	22.40	22.50	-45	4,730	-0.95%
2023/06/07	0	0.00	6	22.18	22.05	-6	4,611	-0.13%
2023/06/06	0	21.80	0	0.00	21.90	0	4,569	0.00%
2023/06/05	261	21.96	111	21.78	21.65	150	4,642	3.23%	大買/大賣/鉅額交易
2023/06/02	1	21.25	5	21.11	21.10	-4	4,455	-0.09%
2023/05/31	1	21.15	3	21.13	21.15	-2	4,377	-0.05%
2023/05/30	29	20.82	26	21.07	20.70	3	4,251	0.07%
2023/05/29	135	20.37	130	20.58	20.55	5	4,031	0.12%	大買/大賣/
2023/05/26	0	0.00	1	19.70	19.80	-1	3,892	-0.03%
2023/05/19	0	0.00	280	19.18	19.20	-280	4,178	-6.70%	大賣/鉅額交易
2023/05/12	1	18.80	0	0.00	18.80	1	4,260	0.02%
2023/05/11	1	18.80	0	0.00	18.80	1	4,278	0.02%
2023/05/09	0	19.60	20	19.40	19.40	-20	4,290	-0.47%
2023/05/05	0	0.00	20	19.50	19.60	-20	4,428	-0.45%
2023/05/03	1	19.50	3	19.37	19.35	-2	4,895	-0.04%
2023/05/02	1	19.45	0	0.00	19.60	1	4,937	0.02%
2023/04/25	0	0.00	0	19.85	19.75	0	4,886	0.00%
2023/04/21	1	20.90	0	0.00	20.30	1	4,835	0.02%
2023/04/19	0	0.00	271	21.25	21.30	-271	4,767	-5.68%	大賣/鉅額交易
2023/04/18	0	0.00	3	21.63	21.50	-3	4,745	-0.06%
2023/04/17	112	22.07	72	22.24	22.00	40	4,654	0.86%	大買/
2023/04/13	0.1	21.70	2	22.00	21.50	-1.9	4,222	-0.05%
2023/04/12	48	21.65	50	22.25	22.35	-2	4,060	-0.05%
2023/04/11	0	0.00	3	20.60	20.50	-3	3,660	-0.08%
2023/03/29	119	20.96	110	20.87	20.65	9	3,476	0.26%	大買/大賣/
2023/03/28	0	0.00	1	20.55	20.50	-1	3,280	-0.03%
2023/03/27	3	20.92	7	20.90	20.90	-4	3,200	-0.12%
2023/03/23	0	19.75	0	0.00	20.10	0	2,977	0.00%
2023/03/21	2	19.80	0	0.00	19.75	2	2,943	0.07%
2023/03/17	0	0.00	2.1	19.70	19.75	-2.1	3,004	-0.07%
2023/03/16	0	19.55	0	0.00	19.45	0	3,129	0.00%
2023/03/10	31	20.26	5	20.15	20.30	26	3,243	0.80%
2023/03/09	3	21.02	0	0.00	20.95	3	3,258	0.09%
2023/03/08	3	20.75	10	20.55	21.00	-7	3,202	-0.22%
2023/03/06	0	0.00	8	20.15	20.00	-8	3,009	-0.27%
2023/03/03	18	20.16	0	0.00	20.05	18	2,986	0.60%
2023/03/01	0	0.00	2	19.85	19.85	-2	3,012	-0.07%
2023/02/23	0	0.00	1	19.60	19.90	-1	2,938	-0.03%
2023/02/21	0	0.00	0	19.65	19.55	0	2,966	0.00%
2023/02/20	285	19.88	6	19.87	19.90	279	3,043	9.17%	大買/鉅額交易
2023/02/17	240	19.81	50	19.97	20.00	190	3,226	5.89%	大買/鉅額交易
2023/02/16	0	0.00	16	19.57	19.55	-16	3,076	-0.52%
2023/02/15	50	18.95	0	0.00	19.00	50	3,053	1.64%
2023/02/14	0	0.00	150	19.10	19.05	-150	3,063	-4.90%	大賣/鉅額交易
2023/02/13	1	19.00	0	0.00	19.00	1	3,074	0.03%
2023/02/10	0	19.30	105	19.25	19.10	-105	3,088	-3.40%	大賣/鉅額交易
2023/02/09	15	19.54	75	19.45	19.45	-60	3,080	-1.95%
2023/02/08	2	19.75	0	0.00	19.55	2	3,110	0.06%
2023/02/07	0	0.00	0	19.65	19.65	0	3,118	0.00%
2023/02/06	0	0.00	2	19.55	19.65	-2	3,110	-0.06%
2023/02/03	0	19.80	0	0.00	19.80	0	3,090	0.00%
2023/02/02	2	19.88	1	19.75	20.10	1	3,004	0.03%
2023/02/01	0	18.90	0	0.00	18.85	0	2,602	0.00%
2023/01/31	0	0.00	0	18.70	18.60	0	2,511	0.00%
2023/01/06	330.1	18.03	0	0.00	18.05	330.1	2,485	13.28%	大買/鉅額交易
2023/01/03	0	17.80	0	0.00	17.65	0	2,523	0.00%
2022/12/27	0	17.85	0	0.00	17.85	0	2,564	0.00%
2022/12/22	0	0.00	0	17.90	17.90	0	2,618	0.00%
2022/12/16	0	18.30	0	0.00	18.15	0	2,647	0.00%
2022/12/15	0	18.55	0	0.00	18.50	0	2,656	0.00%
2022/12/14	0	0.00	1	18.45	18.45	-1	2,659	-0.04%
2022/12/08	1	19.25	0	0.00	19.00	1	2,651	0.04%
2022/12/07	0	0.00	255	18.53	18.30	-255	2,518	-10.12%	大賣/鉅額交易
2022/12/06	5	18.90	50	18.90	18.70	-45	2,504	-1.80%
2022/12/05	5	19.30	110	19.20	19.25	-105	2,476	-4.24%	大賣/鉅額交易
2022/12/02	0	0.00	2	19.10	19.05	-2	2,456	-0.08%
2022/12/01	0	0.00	2	18.85	18.80	-2	2,420	-0.08%
2022/11/25	30	18.60	0	0.00	18.50	30	2,437	1.23%
2022/11/24	5	18.70	1	18.80	18.70	4	2,438	0.16%
2022/11/23	2	19.10	1	19.05	19.05	1	2,413	0.04%
2022/11/18	80	18.76	0	0.00	18.55	80	2,545	3.14%
2022/11/17	1	18.60	0	18.60	18.70	1	2,492	0.04%
2022/11/16	81	18.57	0	0.00	18.55	81	2,530	3.20%
2022/11/15	3	18.45	23	18.46	18.85	-20	2,478	-0.81%
2022/11/11	50	17.76	6	17.75	17.75	44	2,440	1.80%
2022/11/10	170	17.55	1	17.50	17.55	169	2,592	6.52%	大買/鉅額交易
2022/11/09	2	17.35	0	0.00	17.35	2	2,705	0.07%
2022/11/04	0	17.25	0	0.00	17.20	0	2,971	0.00%
2022/11/03	0	0.00	0	16.70	17.25	0	2,930	0.00%
2022/11/02	0	0.00	0	16.65	16.70	0	2,904	0.00%
2022/11/01	1	16.50	1	16.60	16.60	0	2,923	0.00%
2022/10/31	0	0.00	10	16.25	16.20	-10	3,047	-0.33%
2022/10/25	1	15.70	0	0.00	15.60	1	3,201	0.03%
2022/10/21	0	0.00	0	15.70	15.60	0	3,266	0.00%
2022/10/19	10	15.90	0	0.00	15.75	10	3,286	0.31%
2022/10/18	2	15.65	2	15.90	15.90	0	3,289	0.00%
2022/10/17	42	15.30	2	15.35	15.65	40	3,304	1.21%
2022/10/14	0	0.00	42	15.63	15.70	-42	3,343	-1.26%
2022/10/13	2	14.90	0	0.00	14.70	2	3,378	0.06%
2022/10/07	0	0.00	0	17.15	17.00	0	3,350	0.00%
2022/10/06	0	17.15	0	0.00	17.10	0	3,342	0.00%
2022/10/03	0	16.70	0	0.00	16.35	0	3,300	0.00%
2022/09/30	0	0.00	4	16.35	16.30	-4	3,309	-0.12%
2022/09/26	0	16.35	0	0.00	15.90	0	3,302	0.00%
2022/09/22	0	0.00	2	17.25	17.50	-2	3,349	-0.06%
2022/09/13	0	17.95	0	0.00	17.85	0	3,350	0.00%
2022/09/12	5	18.00	0	0.00	17.75	5	3,389	0.15%
2022/09/07	0	17.35	0	0.00	17.15	0	3,413	0.00%
2022/09/05	0	0.00	10	17.80	17.70	-10	3,407	-0.29%
2022/09/01	0	18.50	0	0.00	18.35	0	3,386	0.00%
2022/08/31	1	18.35	6	18.50	18.60	-5	3,375	-0.15%
2022/08/29	6	18.47	0	0.00	18.30	6	3,335	0.18%
2022/08/26	10	19.20	0	0.00	19.10	10	3,304	0.30%
2022/08/23	0	0.00	1	18.40	18.45	-1	3,237	-0.03%
2022/08/18	2	18.35	0	18.30	18.50	2	3,220	0.06%
2022/08/17	20	18.25	0	18.20	18.25	20	3,128	0.64%
2022/08/12	2	17.10	2	17.23	17.10	0	2,756	0.00%
2022/08/09	1	16.15	0	0.00	16.00	1	2,649	0.04%
2022/08/08	0	16.20	0	0.00	16.20	0	2,689	0.00%
2022/08/05	0	0.00	1	16.85	16.25	-1	2,775	-0.04%
2022/08/01	0	16.45	0	0.00	16.25	0	2,634	0.00%
2022/07/14	0	0.00	1	16.10	16.10	-1	2,543	-0.04%
2022/07/13	0	15.80	0	0.00	15.65	0	2,542	0.00%
2022/07/11	0	0.00	0	15.90	16.00	0	2,575	0.00%
2022/07/05	0	15.75	0	0.00	15.70	0	2,569	0.00%
2022/06/30	2	16.35	0	0.00	16.05	2	2,536	0.08%
2022/06/28	1	17.20	0	0.00	17.20	1	2,495	0.04%
2022/06/24	0	17.05	0	0.00	17.10	0	2,488	0.00%
2022/06/21	0	0.00	0	17.00	17.75	0	2,449	0.00%
2022/06/17	1	17.95	0	0.00	17.80	1	2,430	0.04%
2022/06/16	0	0.00	0	18.85	18.50	0	2,392	0.00%
2022/06/15	0	0.00	0	19.15	19.05	0	2,388	0.00%
2022/06/09	2	20.60	10	20.60	20.60	-8	2,374	-0.34%
2022/06/01	1	21.30	1	21.15	21.05	0	2,476	0.00%
2022/05/31	1	21.25	2	21.25	21.30	-1	2,446	-0.04%
2022/05/30	0	0.00	0	20.85	21.15	0	2,343	0.00%
2022/05/27	10	20.70	0	0.00	20.65	10	2,236	0.45%
2022/05/25	0	20.15	0	0.00	20.25	0	2,184	0.00%
2022/05/24	0	0.00	0	20.30	19.95	0	2,229	0.00%
2022/05/20	0	0.00	2	20.55	20.50	-2	2,231	-0.09%
2022/05/19	1	20.45	0	0.00	20.65	1	2,222	0.05%
2022/05/18	2	20.65	0	0.00	20.40	2	2,193	0.09%
2022/05/13	2	20.05	2.5	20.17	20.10	-0.5	2,068	-0.02%
2022/05/06	0	0.00	1.1	20.24	20.40	-1.1	1,947	-0.05%
2022/05/04	0	19.55	0	0.00	19.45	0	1,936	0.00%
2022/04/26	0	0.00	3	19.20	18.95	-3	2,014	-0.15%
2022/04/25	1	18.75	0	0.00	18.65	1	2,092	0.05%
2022/04/21	0	0.00	1	20.20	20.00	-1	2,135	-0.05%
2022/04/18	0.1	19.86	0	0.00	19.70	0.1	2,256	0.00%
2022/04/14	0	20.55	0	0.00	20.40	0	2,340	0.00%
2022/04/13	2	20.38	0	0.00	20.70	2	2,392	0.08%
2022/04/12	1	20.20	0	0.00	20.20	1	2,452	0.04%
2022/04/08	0	0.00	1	21.10	21.05	-1	2,524	-0.04%
2022/04/07	2	21.35	0	0.00	21.00	2	2,695	0.07%
2022/04/06	0.1	21.83	0	0.00	21.70	0.1	2,729	0.00%
2022/03/30	0	0.00	1	23.10	22.75	-1	3,446	-0.03%
2022/03/28	1	22.40	0	0.00	22.55	1	3,635	0.03%
2022/03/22	0	0.00	0.5	22.70	22.95	-0.5	3,750	-0.01%
2022/03/18	0	0.00	2	22.18	22.50	-2	3,815	-0.05%
2022/03/16	2	21.10	0	21.35	21.10	2	3,959	0.05%
2022/03/15	1	21.35	0	0.00	21.20	1	4,129	0.02%
2022/03/09	0	0.00	3	21.35	21.30	-3	4,772	-0.06%
2022/03/08	1	21.20	5	22.00	20.90	-4	5,123	-0.08%
2022/03/07	0	22.40	2	22.15	22.20	-2	5,222	-0.04%
2022/03/02	0	0.00	1	23.30	23.40	-1	5,427	-0.02%
2022/03/01	2	23.15	0	0.00	23.15	2	5,482	0.04%
2022/02/25	0	0.00	6	22.88	22.70	-6	5,533	-0.11%
2022/02/24	1	23.00	0	0.00	22.35	1	5,639	0.02%
2022/02/23	0	0.00	0	23.20	23.20	0	5,791	0.00%
2022/02/21	0	0.00	1	23.70	23.65	-1	5,954	-0.02%
2022/02/17	2	23.80	2	23.73	23.65	0	6,127	0.00%
2022/02/15	2	23.20	0	0.00	23.20	2	6,357	0.03%
2022/02/14	12	23.26	1	23.35	23.20	11	6,539	0.17%
2022/02/11	0	0.00	1	24.20	24.05	-1	6,605	-0.02%
2022/02/10	3	24.57	14	24.40	24.50	-11	6,711	-0.16%
2022/02/07	0	23.00	0	0.00	23.25	0	6,914	0.00%
2022/01/26	20	22.75	20	22.83	22.70	0	7,002	0.00%
2022/01/25	10.1	23.00	110	22.75	22.70	-100	7,087	-1.41%	大賣/
2022/01/24	0	0.00	221	23.15	23.10	-221	7,187	-3.07%	大賣/鉅額交易
2022/01/21	50	23.90	51	23.66	23.60	-1	7,435	-0.01%
2022/01/20	2	24.35	2	24.05	24.35	0	7,539	0.00%
2022/01/18	4	24.84	1	24.66	24.65	3	7,734	0.04%
2022/01/14	1.1	23.46	6	23.67	23.90	-4.9	7,718	-0.06%
2022/01/12	50	24.45	51	24.25	24.25	-1	7,828	-0.01%
2022/01/11	56	24.53	50	24.40	24.40	6	7,860	0.08%
2022/01/10	1	24.75	2	24.90	24.80	-1	7,841	-0.01%
2022/01/07	52	25.43	3	25.13	24.85	49	7,898	0.62%
2022/01/06	80	25.20	0	0.00	25.65	80	7,954	1.01%
2022/01/05	203	25.50	0	0.00	25.40	203	7,983	2.54%	大買/鉅額交易
2022/01/04	1	25.90	2	25.95	25.90	-1	7,991	-0.01%
2021/12/30	20	26.50	36	26.53	26.50	-16	8,119	-0.20%
2021/12/29	11	25.90	3	25.95	25.90	8	8,022	0.10%
2021/12/28	0	0.00	2	26.68	26.10	-2	8,111	-0.02%
2021/12/27	2	26.30	19	26.04	26.30	-17	8,177	-0.21%
2021/12/24	54	26.65	27	26.50	26.10	27	8,241	0.33%
2021/12/23	0	0.00	5	25.90	26.00	-5	7,860	-0.06%
2021/12/22	0	0.00	1	25.00	24.95	-1	8,015	-0.01%
2021/12/21	4.7	24.91	0.5	25.00	24.95	4.2	8,057	0.05%
2021/12/20	1	24.95	0	0.00	25.00	1	8,097	0.01%
2021/12/17	1	25.15	0	0.00	25.30	1	8,264	0.01%
2021/12/15	28	25.45	30	25.55	25.40	-2	8,423	-0.02%
2021/12/14	7.3	25.34	0	0.00	25.30	7.3	8,502	0.09%
2021/12/13	12	26.35	12	26.70	26.25	0	8,512	0.00%
2021/12/10	30	26.08	1	26.00	25.95	29	8,451	0.34%
2021/12/09	50	26.15	84	26.57	25.95	-34	8,501	-0.40%
2021/12/08	4	26.69	3	26.77	26.65	1	8,413	0.01%
2021/12/07	33	26.76	80	26.82	26.95	-47	8,399	-0.56%
2021/12/06	1	25.50	1	25.70	25.75	0	8,303	0.00%
2021/12/03	0	0.00	1	25.90	25.85	-1	8,521	-0.01%
2021/12/02	10	26.07	3	25.65	25.55	7	8,803	0.08%
2021/12/01	2.1	25.64	17	25.76	25.70	-15	9,548	-0.16%
2021/11/30	1	24.60	65	24.48	25.00	-64	10,084	-0.63%
2021/11/29	6	23.93	0	0.00	23.80	6	10,567	0.06%
2021/11/26	122	24.47	380	23.91	23.80	-258	10,922	-2.36%	大買/大賣/鉅額交易
2021/11/25	52	24.99	50	24.65	24.65	2	11,169	0.02%
2021/11/23	10	25.30	10	24.90	24.85	0	11,723	0.00%
2021/11/22	9	25.92	18	26.04	25.70	-9	11,838	-0.08%
2021/11/19	0	0.00	1	25.65	25.30	-1	12,071	-0.01%
2021/11/18	10	25.40	0	0.00	25.35	10	12,392	0.08%
2021/11/16	10	25.60	0	0.00	25.50	10	12,816	0.08%
2021/11/12	1	25.20	0	0.00	25.40	1	13,512	0.01%
2021/11/11	330	25.92	1	25.90	25.90	329	13,878	2.37%	大買/鉅額交易
2021/11/10	0	0.00	11	25.75	25.85	-11	14,082	-0.08%
2021/11/09	3	25.62	11	25.69	25.50	-8	14,523	-0.06%
2021/11/08	1	25.40	0	0.00	25.30	1	14,856	0.01%
2021/11/04	0	0.00	12	25.11	24.85	-12	16,066	-0.07%
2021/11/02	0	0.00	13	24.82	24.60	-13	17,873	-0.07%
2021/11/01	2	25.25	0	0.00	25.20	2	19,361	0.01%
2021/10/29	4	25.04	1	24.80	24.80	3	20,593	0.01%
2021/10/28	1	24.95	12	25.37	25.30	-11	21,082	-0.05%
2021/10/27	2	24.75	22	24.85	24.85	-20	23,640	-0.08%
2021/10/26	11	24.48	10	25.20	24.20	1	24,613	0.00%
2021/10/25	4	24.30	0	0.00	24.85	4	24,828	0.02%
2021/10/22	0	0.00	20	24.30	24.70	-20	25,269	-0.08%
2021/10/21	1	24.45	2	24.55	24.35	-1	25,652	0.00%
2021/10/20	4	24.73	8	24.68	24.70	-4	26,475	-0.02%
2021/10/19	2	24.40	4	24.38	24.20	-2	27,356	-0.01%
2021/10/18	2	24.05	5	23.85	23.55	-3	27,947	-0.01%
2021/10/14	1	23.70	1	23.50	23.35	0	28,607	0.00%
2021/10/08	12	24.22	0	0.00	24.30	12	28,979	0.04%
2021/10/07	0	0.00	10	24.00	24.50	-10	29,468	-0.03%
2021/10/06	5	23.67	0	0.00	23.35	5	30,035	0.02%
2021/10/05	11	22.68	1	23.65	24.00	10	30,507	0.03%
2021/10/04	0	0.00	2	23.40	23.15	-2	30,659	-0.01%
2021/10/01	7	24.50	5	24.30	24.00	2	31,560	0.01%
2021/09/30	11	25.03	2	24.78	25.40	9	31,833	0.03%
2021/09/29	8	24.82	2	24.95	24.45	6	31,939	0.02%
2021/09/27	0	0.00	37	26.91	26.75	-37	32,062	-0.12%
2021/09/24	0	0.00	2	27.70	27.10	-2	32,188	-0.01%
2021/09/23	0	0.00	3	27.08	27.00	-3	32,151	-0.01%
2021/09/22	1	25.90	0	0.00	26.05	1	32,242	0.00%
2021/09/17	2	26.25	1	26.30	26.90	1	32,593	0.00%
2021/09/16	1	26.60	0	0.00	26.50	1	32,894	0.00%
2021/09/15	1	26.65	0	0.00	26.55	1	33,411	0.00%
2021/09/14	0	0.00	3	27.22	27.05	-3	33,577	-0.01%
2021/09/13	3	27.48	2	27.80	27.30	1	33,755	0.00%
2021/09/10	13	27.72	3	27.92	27.85	10	33,973	0.03%
2021/09/09	2	27.15	12	27.14	27.95	-10	34,599	-0.03%
2021/09/08	15	27.35	22	27.18	26.80	-7	34,685	-0.02%
2021/09/07	12	27.64	8	27.79	27.70	4	34,619	0.01%
2021/09/06	44	30.24	411	29.50	28.90	-367	34,423	-1.07%	大賣/鉅額交易
2021/09/03	23	29.24	32	29.02	29.40	-9	33,588	-0.03%
2021/09/02	100	28.77	74	28.22	27.90	26	33,244	0.08%
2021/09/01	62.5	28.25	64	28.88	29.00	-1.5	33,869	0.00%
2021/08/31	19	27.81	8	27.86	28.45	11	34,248	0.03%
2021/08/30	3	27.38	6	27.51	27.60	-3	35,891	-0.01%
2021/08/27	9	27.49	5	27.59	27.00	4	35,986	0.01%
2021/08/26	2	27.10	0	0.00	27.15	2	35,694	0.01%
2021/08/25	6	27.07	12	27.24	27.15	-6	35,638	-0.02%
2021/08/24	1	26.55	4	26.39	26.45	-3	35,385	-0.01%
2021/08/23	5	26.70	9	26.79	26.85	-4	35,266	-0.01%
2021/08/20	2	25.28	1	26.05	25.45	1	35,380	0.00%
2021/08/19	193	26.07	19	25.32	25.20	174	35,169	0.49%	大買/鉅額交易
2021/08/18	5	25.88	84	25.64	27.35	-79	35,150	-0.22%
2021/08/17	13	26.65	1	25.55	25.40	12	34,874	0.03%
2021/08/16	11	27.87	1	27.40	27.25	10	34,484	0.03%
2021/08/13	40	27.90	12	28.97	27.55	28	34,199	0.08%
2021/08/12	13	29.30	146	29.30	29.70	-133	33,748	-0.39%	大賣/鉅額交易
2021/08/11	32	29.07	12	28.69	28.25	20	33,401	0.06%
2021/08/10	54	29.67	25.1	29.70	29.80	28.9	32,830	0.09%
2021/08/09	18	31.88	241	30.15	30.50	-223	32,282	-0.69%	大賣/鉅額交易
2021/08/06	201.1	31.54	24	31.42	31.00	177.1	31,464	0.56%	大買/鉅額交易
2021/08/05	73	30.46	261	31.38	32.45	-188	30,545	-0.62%	大賣/鉅額交易
2021/08/04	286	30.50	153	29.80	30.70	133	29,210	0.46%	大買/大賣/鉅額交易
2021/08/03	16	27.78	8	28.05	28.20	8	28,117	0.03%
2021/08/02	67	27.53	32	26.98	27.50	35	27,503	0.13%
2021/07/30	3	26.42	48	26.16	27.00	-45	25,245	-0.18%
2021/07/29	92	24.63	20	24.55	24.55	72	24,347	0.30%
2021/07/28	2	24.23	3	24.18	24.75	-1	24,346	0.00%
2021/07/27	107	24.56	5	25.11	24.40	102	24,156	0.42%	大買/鉅額交易
2021/07/26	87	25.04	16	25.07	25.00	71	23,886	0.30%
2021/07/23	56	23.63	65	23.93	24.15	-9	23,118	-0.04%
2021/07/22	4	23.31	117	23.18	23.25	-113	22,343	-0.51%	大賣/鉅額交易
2021/07/21	115	22.81	110	22.29	22.25	5	21,957	0.02%	大買/大賣/
2021/07/20	60	22.77	56	22.86	22.85	4	22,620	0.02%
2021/07/19	33	22.70	34	22.98	22.90	-1	22,383	0.00%
2021/07/16	53	22.05	53	22.55	22.55	0	22,393	0.00%
2021/07/15	2	22.23	1	22.30	22.45	1	22,426	0.00%
2021/07/14	36	22.66	60	22.50	22.05	-24	22,276	-0.11%
2021/07/13	29	22.66	6	22.71	21.90	23	21,952	0.10%
2021/07/12	2	22.23	13.2	22.07	22.55	-11.2	21,901	-0.05%
2021/07/09	115	21.43	20	21.60	21.25	95	21,430	0.44%	大買/
2021/07/08	247	22.20	29	22.54	22.10	218	21,306	1.02%	大買/鉅額交易
2021/07/07	31	21.46	36	21.55	21.60	-5	20,705	-0.02%
2021/07/06	11	21.36	0	21.15	21.10	11	20,428	0.05%
2021/07/05	2	21.45	39.2	21.47	21.40	-37.2	20,435	-0.18%
2021/07/02	3	20.55	47	20.67	20.75	-44	20,243	-0.22%
2021/07/01	33	20.36	17	20.13	20.05	16	20,198	0.08%
2021/06/30	2.2	20.69	5	21.00	20.65	-2.8	20,123	-0.01%
2021/06/29	123	20.92	61	20.93	20.80	62	20,050	0.31%	大買/
2021/06/28	47	20.69	43	20.69	21.50	4	19,872	0.02%
2021/06/25	60	21.83	41	21.49	21.20	19	19,575	0.10%
2021/06/24	116	21.44	98	21.78	21.90	18	19,586	0.09%	大買/
2021/06/23	47	21.12	40	21.45	21.20	7	19,012	0.04%
2021/06/22	10	21.09	4	21.16	20.85	6	18,815	0.03%
2021/06/21	10	21.50	39	20.83	21.10	-29	18,556	-0.16%
2021/06/18	30	21.20	30	21.29	21.15	0	18,306	0.00%
2021/06/17	11	20.37	41	20.46	20.70	-30	17,562	-0.17%
2021/06/16	71	20.01	2	19.85	19.55	69	17,265	0.40%
2021/06/15	16	20.35	31	20.50	20.30	-15	17,185	-0.09%
2021/06/11	6	20.10	8.1	20.19	20.25	-2.1	17,056	-0.01%
2021/06/10	5	19.90	36.1	19.99	20.05	-31.1	16,827	-0.18%
2021/06/09	101	20.40	70	20.52	20.25	31	16,598	0.19%	大買/
2021/06/08	19	19.84	9	19.78	20.00	10	15,448	0.06%
2021/06/07	56	19.98	23.1	20.00	19.10	32.9	14,704	0.22%
2021/06/04	4	18.88	11	18.83	18.85	-7	12,765	-0.05%
2021/06/03	1	18.40	2	18.33	18.55	-1	12,534	-0.01%
2021/06/02	1	18.00	2	18.23	18.30	-1	12,459	-0.01%
2021/06/01	1	18.15	2	18.35	18.15	-1	12,309	-0.01%
2021/05/31	7	18.09	17	18.14	18.10	-10	12,215	-0.08%
2021/05/28	36	17.82	34	18.06	17.90	2	12,079	0.02%
2021/05/27	0	17.25	1	17.30	17.40	-1	11,834	-0.01%
2021/05/26	42.1	17.44	28	17.46	17.45	14.1	12,021	0.12%
2021/05/25	0	0.00	0.1	16.75	16.90	-0.1	11,871	0.00%
2021/05/24	0	0.00	2	16.25	16.20	-2	11,893	-0.02%
2021/05/21	2	15.70	0	0.00	15.95	2	11,990	0.02%
2021/05/20	0	0.00	0.1	15.60	15.45	-0.1	12,375	0.00%
2021/05/18	1	14.25	1	14.80	14.85	0	12,710	0.00%
2021/05/14	0.1	15.80	0	0.00	15.00	0.1	12,651	0.00%
2021/05/13	0.1	14.35	0	0.00	14.95	0.1	12,573	0.00%
2021/05/12	3	15.78	0	0.00	15.35	3	12,516	0.02%
2021/05/11	1	16.95	2	17.45	16.80	-1	12,440	-0.01%
2021/05/07	33	17.89	67	18.18	18.50	-34	12,300	-0.28%
2021/05/06	8	17.57	6	17.39	17.35	2	12,033	0.02%
2021/05/05	6	17.63	1.1	17.24	17.20	4.9	11,972	0.04%
2021/05/04	8	16.46	0	0.00	17.95	8	11,738	0.07%
2021/05/03	0	0.00	8	18.35	17.45	-8	11,586	-0.07%
2021/04/29	20	18.20	0	0.00	18.35	20	11,555	0.17%
2021/04/28	50	18.70	2	18.40	18.60	48	11,575	0.41%
2021/04/27	8	18.65	4.1	18.63	18.70	3.9	11,956	0.03%
2021/04/26	72	18.44	73	19.06	18.35	-1	11,894	-0.01%
2021/04/22	15.1	17.97	0	0.00	17.70	15.1	10,871	0.14%
2021/04/21	3	18.15	2.1	18.29	18.15	0.9	10,717	0.01%
2021/04/20	0.2	17.85	0	0.00	17.80	0.2	10,607	0.00%
2021/04/19	0	0.00	2	17.88	17.90	-2	10,772	-0.02%
2021/04/16	66	18.01	62.1	18.47	18.30	3.9	10,727	0.04%
2021/04/15	0	0.00	2	17.60	17.60	-2	10,181	-0.02%
2021/04/14	0.1	17.20	0	0.00	17.20	0.1	10,212	0.00%
2021/04/13	2	17.93	2	18.20	17.25	0	10,776	0.00%
2021/04/12	0	0.00	1.1	17.70	17.70	-1.1	10,629	-0.01%
2021/04/08	0	0.00	7	17.29	17.10	-7	10,354	-0.07%
2021/04/07	0	0.00	20	17.05	17.05	-20	10,264	-0.19%
2021/03/31	0	0.00	1	16.60	16.50	-1	10,624	-0.01%
2021/03/30	1	16.85	0	0.00	16.85	1	10,614	0.01%
2021/03/29	3	17.10	0	0.00	17.30	3	10,541	0.03%
2021/03/18	0	16.20	0	0.00	16.35	0	10,952	0.00%
2021/03/17	0	16.26	0	0.00	16.15	0	10,932	0.00%
2021/03/15	23	16.47	20	16.65	16.40	3	11,028	0.03%
2021/03/11	1.1	16.19	10	16.40	16.45	-8.9	11,198	-0.08%
2021/03/10	10	16.00	0	0.00	16.05	10	11,412	0.09%
2021/03/08	1	16.20	0	0.00	16.15	1	12,319	0.01%
2021/03/04	7	16.82	0	0.00	16.90	7	12,551	0.06%
2021/03/03	0	0.00	6	17.13	17.15	-6	12,544	-0.05%
2021/03/02	4	17.75	0	0.00	17.25	4	12,463	0.03%
2021/02/26	2.1	18.21	2	17.55	17.85	0.1	12,353	0.00%
2021/02/25	1	17.40	1	17.10	17.40	0	12,371	0.00%
2021/02/24	12	16.79	0	0.00	16.60	12	12,317	0.10%
2021/02/23	2	17.60	2	17.35	17.35	0	12,135	0.00%
2021/02/22	2	17.40	8	17.28	17.85	-6	11,991	-0.05%
2021/02/19	182	17.05	108	16.57	16.90	74	11,580	0.64%	大買/大賣/
2021/02/18	1	16.10	1	16.20	16.10	0	11,194	0.00%
2021/02/17	15	15.78	13.1	16.12	16.15	2	11,239	0.02%
2021/02/05	55	15.29	22	15.26	15.35	33	11,055	0.30%
2021/02/04	40	15.30	0	0.00	15.20	40	11,021	0.36%
2021/02/03	70	15.42	28	15.52	15.35	42	11,030	0.38%
2021/02/02	30	15.30	213	15.34	15.55	-183	11,050	-1.66%	大賣/鉅額交易
2021/02/01	5	14.77	7	14.65	14.80	-2	10,866	-0.02%
2021/01/29	80	14.97	80	15.58	14.75	0	10,852	0.00%
2021/01/27	3.1	15.36	2	15.60	15.40	1.1	10,447	0.01%
2021/01/25	8	16.00	0	0.00	16.10	8	10,241	0.08%
2021/01/22	3	16.30	4	16.50	16.45	-1	10,108	-0.01%
2021/01/21	3.1	16.25	3	16.23	16.05	0.1	9,980	0.00%
2021/01/20	8	16.76	12.1	16.57	16.45	-4.1	9,854	-0.04%
2021/01/19	4	16.26	0	0.00	16.40	4	9,414	0.04%
2021/01/18	2	15.50	1	15.85	15.80	1	9,220	0.01%
2021/01/15	1	15.75	1.1	15.91	15.75	-0.1	9,153	0.00%
2021/01/14	11	16.43	0	0.00	16.30	11	9,056	0.12%
2021/01/13	0	0.00	18	15.95	16.05	-18	8,970	-0.20%
2021/01/12	0	0.00	12	16.13	15.80	-12	8,918	-0.13%
2021/01/11	0	0.00	25	16.54	16.05	-25	8,857	-0.28%
2021/01/08	1	15.45	0	0.00	15.55	1	8,787	0.01%
2021/01/07	2.1	15.90	12	16.22	15.85	-10	8,952	-0.11%
2021/01/06	33	16.09	26.1	16.68	15.80	6.9	8,913	0.08%
2021/01/05	3	16.00	5	16.00	16.10	-2	8,190	-0.02%
2021/01/04	0	0.00	3	15.00	15.35	-3	7,915	-0.04%
2020/12/31	1	15.05	0	0.00	15.05	1	7,850	0.01%
2020/12/30	0.1	15.40	22	15.19	15.25	-21.9	7,787	-0.28%
2020/12/29	44	15.67	4	15.45	15.50	40	7,718	0.52%
2020/12/28	8	15.96	45.1	15.88	15.95	-37.1	7,597	-0.49%
2020/12/25	7	15.09	5	15.05	14.90	2	7,158	0.03%
2020/12/24	1	14.90	0	0.00	15.00	1	7,093	0.01%
2020/12/23	0.1	15.05	5	15.05	15.00	-4.9	7,040	-0.07%
2020/12/22	0	0.00	3	14.97	14.60	-3	7,008	-0.04%
2020/12/21	80	15.02	2	15.15	15.15	78	6,900	1.13%
2020/12/18	37	14.82	2	14.80	15.05	35	6,758	0.52%
2020/12/17	66	15.04	160	14.94	14.85	-94	6,558	-1.43%	大賣/
2020/12/15	1	14.30	0	0.00	14.10	1	6,184	0.02%
2020/12/09	10	14.70	1	14.75	14.70	9	6,031	0.15%
2020/12/08	0	0.00	1	14.85	14.65	-1	5,970	-0.02%
2020/12/07	6	14.87	2	15.20	14.85	4	5,900	0.07%
2020/12/04	0.1	14.55	0	0.00	14.65	0.1	5,694	0.00%
2020/12/03	27	14.40	0.1	14.45	14.25	26.9	5,445	0.49%
2020/12/02	3	14.50	10	14.85	15.00	-7	5,057	-0.14%
2020/12/01	10.1	13.55	2	13.20	13.65	8.1	4,509	0.18%
2020/11/30	4	13.21	3	13.33	13.20	1	4,363	0.02%
2020/11/27	0	0.00	3	12.90	12.95	-3	4,207	-0.07%
2020/11/25	10	12.50	0.2	12.60	12.60	9.9	4,120	0.24%
2020/11/24	3	12.60	0	0.00	12.60	3	4,073	0.07%
2020/11/23	2	12.30	2.2	12.25	12.35	-0.2	3,774	0.00%
2020/11/20	0	0.00	10	11.95	12.15	-10	3,602	-0.28%
2020/11/18	0	0.00	5	11.88	11.90	-5	3,522	-0.14%
2020/11/16	3	11.50	0	0.00	11.75	3	3,527	0.09%
2020/11/11	2	11.20	0	0.00	11.25	2	3,428	0.06%
2020/11/10	12	11.41	0	0.00	11.45	12	3,445	0.35%
2020/10/29	0	11.20	2	11.10	11.20	-2	3,513	-0.06%
2020/10/27	4	11.78	32	11.48	11.50	-28	3,574	-0.78%
2020/10/21	0.2	11.45	1	11.40	11.45	-0.9	3,539	-0.02%
2020/10/20	0.2	11.55	0	0.00	11.55	0.2	3,569	0.00%
2020/10/19	0.3	11.60	0	0.00	11.60	0.3	3,593	0.01%
2020/10/16	0	0.00	0.2	11.70	11.80	-0.2	3,484	-0.01%
2020/10/15	0	0.00	0.3	11.85	11.95	-0.3	3,391	-0.01%
2020/10/14	0.2	10.90	0	0.00	11.00	0.2	3,170	0.01%
2020/09/24	1	10.45	0	0.00	10.50	1	3,693	0.03%
2020/09/17	1	11.15	0	0.00	11.15	1	3,807	0.03%
2020/09/04	0	0.00	1	10.60	10.80	-1	4,056	-0.02%
2020/09/03	0.3	10.80	0	0.00	10.80	0.3	4,033	0.01%
2020/08/27	0	0.00	3	11.20	11.20	-3	4,198	-0.07%
2020/08/20	30	10.55	0	0.00	10.55	30	4,367	0.69%
2020/08/14	1	11.10	0	0.00	11.45	1	4,338	0.02%
2020/08/04	5	12.00	2	11.95	11.70	3	4,318	0.07%
2020/07/30	2	11.38	0	0.00	11.55	2	4,597	0.04%
2020/07/22	0	0.00	3	11.95	11.95	-3	4,783	-0.06%
2020/07/16	0	0.00	1	11.85	11.95	-1	5,049	-0.02%
2020/07/03	0	0.00	5	12.80	12.65	-5	5,081	-0.10%
2020/06/19	5	12.00	0	0.00	11.90	5	5,021	0.10%
2020/06/18	0	0.00	4	11.75	12.35	-4	4,862	-0.08%
2020/06/04	5	12.10	0	0.00	12.05	5	4,873	0.10%
2020/05/29	0	0.00	1	11.90	11.85	-1	4,863	-0.02%
2020/05/21	0	0.00	1	11.50	11.40	-1	4,797	-0.02%
2020/05/15	0	0.00	7	11.56	11.50	-7	4,732	-0.15%
2020/05/14	0	0.00	4	11.75	11.70	-4	4,704	-0.09%
2020/05/12	0	0.00	30	12.10	12.15	-30	4,672	-0.64%
2020/05/08	2	12.60	31	12.80	12.60	-29	4,567	-0.63%
2020/05/07	0	0.00	3	11.85	12.00	-3	4,307	-0.07%
2020/05/06	3	11.75	0	0.00	11.75	3	4,292	0.07%
2020/05/05	4	11.90	0	0.00	11.95	4	4,264	0.09%
2020/04/30	0	0.00	3	12.40	12.35	-3	4,270	-0.07%
2020/04/29	2	12.35	30	12.42	12.25	-28	4,229	-0.66%
2020/04/28	22	11.99	0	0.00	11.90	22	4,133	0.53%
2020/04/27	1	12.10	0	0.00	12.00	1	4,184	0.02%
2020/04/23	6	12.03	6	12.07	12.25	0	4,130	0.00%
2020/04/17	2	11.75	0	0.00	11.35	2	3,884	0.05%
2020/04/08	0	0.00	4	10.36	10.50	-4	3,707	-0.11%
2020/04/07	1	10.15	4	10.25	10.25	-3	3,657	-0.08%
2020/04/01	1	9.65	0	0.00	9.80	1	3,564	0.03%
2020/03/31	2	9.71	0	0.00	9.69	2	3,542	0.06%
2020/03/26	3	9.64	0	0.00	9.53	3	3,439	0.09%
2020/03/25	60	9.69	1	9.65	9.56	59	3,470	1.70%
2020/03/23	1	8.50	0	0.00	8.34	1	3,406	0.03%
2020/03/20	0	0.00	2	8.76	8.81	-2	3,384	-0.06%
2020/03/19	1	8.01	1	8.45	8.01	0	3,359	0.00%
2020/03/18	1	9.01	0	0.00	8.90	1	3,326	0.03%
2020/03/17	0	0.00	1	9.06	8.90	-1	3,297	-0.03%
2020/03/16	1	10.30	0	0.00	9.82	1	3,292	0.03%
2020/03/13	0	0.00	1	10.10	10.20	-1	3,247	-0.03%
2020/03/12	1	11.15	0	0.00	11.15	1	3,170	0.03%
2020/03/09	6	12.68	0	0.00	12.35	6	3,264	0.18%
2020/03/06	69	13.23	0	0.00	13.30	69	3,237	2.13%
2020/03/05	0	0.00	70	13.49	13.40	-70	3,257	-2.15%
2020/03/04	1	12.70	0	0.00	12.80	1	3,125	0.03%
2020/03/03	0	0.00	1	12.95	12.90	-1	3,140	-0.03%
2020/03/02	0	0.00	8	12.73	12.75	-8	3,202	-0.25%
2020/02/27	92	13.04	5	12.95	12.80	87	3,187	2.73%
2020/02/26	2	13.15	90	13.15	13.15	-88	3,173	-2.77%
2020/02/14	0	0.00	2	13.45	13.35	-2	3,417	-0.06%
2020/02/12	5	13.40	0	0.00	13.40	5	3,476	0.14%
2020/02/10	3	13.07	0	0.00	13.15	3	3,529	0.09%
2020/02/03	1	12.00	0	0.00	12.25	1	3,550	0.03%
2020/01/30	5	13.50	12	13.51	13.50	-7	3,452	-0.20%
2020/01/20	0	0.00	13	14.98	14.95	-13	3,383	-0.38%
2020/01/16	53	15.34	0	0.00	15.20	53	3,301	1.61%
2020/01/15	2	15.20	55	15.23	15.15	-53	3,290	-1.61%
2020/01/14	3	15.00	0	0.00	15.00	3	3,276	0.09%
2020/01/13	65	15.23	2	15.03	15.30	63	3,257	1.93%
2020/01/10	20	14.85	80	15.05	14.85	-60	3,281	-1.83%
2020/01/07	1	14.65	0	0.00	14.60	1	3,265	0.03%
2020/01/06	2	14.83	1	14.80	14.75	1	3,359	0.03%
2020/01/03	40	15.05	0	0.00	15.00	40	3,601	1.11%
2020/01/02	42	15.28	82	15.42	15.25	-40	3,583	-1.12%
2019/12/31	1	15.00	0	0.00	14.85	1	3,471	0.03%
2019/12/30	0	0.00	1	14.95	14.85	-1	3,496	-0.03%
2019/12/24	7	15.36	1	15.25	15.30	6	3,692	0.16%
2019/12/23	50	15.27	0	0.00	15.25	50	3,724	1.34%
2019/12/20	0	0.00	51	15.31	15.20	-51	3,719	-1.37%
2019/12/19	2	14.90	0	0.00	14.95	2	3,789	0.05%
2019/12/16	0	0.00	1	14.90	15.10	-1	3,997	-0.03%
2019/12/13	0	0.00	5	14.55	14.60	-5	4,080	-0.12%
2019/12/12	5	14.85	0	0.00	14.80	5	4,131	0.12%
2019/12/11	1	14.85	0	0.00	14.80	1	4,231	0.02%
2019/12/06	2.2	15.25	0	0.00	15.20	2.2	4,706	0.05%
2019/12/05	60	15.89	0	0.00	15.95	60	4,587	1.31%
2019/12/04	0	0.00	60	16.03	15.80	-60	4,646	-1.29%
2019/12/03	0	0.00	2	15.80	15.95	-2	4,633	-0.04%
2019/12/02	3	15.20	0	0.00	15.30	3	4,675	0.06%
2019/11/29	1	15.80	0	0.00	15.70	1	4,700	0.02%
2019/11/27	0	0.00	1	16.10	16.10	-1	5,212	-0.02%
2019/11/20	1	15.80	0	0.00	15.90	1	6,359	0.02%
2019/11/19	3	16.25	3	16.10	16.00	0	6,519	0.00%
2019/11/18	0	0.00	6	15.65	15.75	-6	6,606	-0.09%
2019/11/15	0	0.00	3	15.30	15.30	-3	6,786	-0.04%
2019/11/14	3	14.95	0	0.00	14.95	3	7,293	0.04%
2019/11/13	0	0.00	7	15.08	15.10	-7	7,387	-0.09%
2019/11/11	6	14.75	0	0.00	14.55	6	7,736	0.08%
2019/11/08	3	15.20	3	15.50	15.20	0	7,774	0.00%
2019/11/06	10	15.28	0	0.00	15.25	10	8,107	0.12%
2019/11/04	3	16.10	0	0.00	16.10	3	8,057	0.04%
2019/10/31	0	0.00	3	16.40	16.40	-3	8,334	-0.04%
2019/10/29	3	16.10	0	0.00	16.15	3	8,328	0.04%
2019/10/28	0	0.00	20	16.55	16.30	-20	8,370	-0.24%
2019/10/25	3.3	16.40	0	0.00	16.50	3.3	8,429	0.04%
2019/10/22	5	16.30	0	0.00	16.05	5	8,679	0.06%
2019/10/21	20	16.15	0	0.00	16.05	20	8,711	0.23%
2019/10/18	5	16.30	0	0.00	16.05	5	8,739	0.06%
2019/10/17	1	16.00	0	0.00	15.95	1	8,777	0.01%
2019/10/16	10	16.35	0	0.00	15.95	10	8,778	0.11%
2019/10/14	8	16.00	0	0.00	15.95	8	8,814	0.09%
2019/10/09	10	16.30	0	0.00	16.00	10	8,838	0.11%
2019/10/08	0	0.00	1	17.40	17.30	-1	8,714	-0.01%
2019/10/04	0	0.00	1	17.80	17.55	-1	8,956	-0.01%
2019/09/27	0	0.00	5	17.40	17.40	-5	9,028	-0.06%
2019/09/26	1	18.05	0	0.00	18.00	1	8,932	0.01%
2019/09/24	5	18.42	0	0.00	18.30	5	8,980	0.06%
2019/09/23	0	0.00	10	18.43	18.75	-10	8,829	-0.11%
2019/09/20	1	18.35	22	18.35	18.30	-21	8,741	-0.24%
2019/09/19	0	0.00	8	18.45	18.45	-8	8,677	-0.09%
2019/09/18	2	18.58	35	18.58	18.55	-33	8,635	-0.38%
2019/09/17	4	18.35	1	18.55	18.65	3	8,533	0.04%
2019/09/16	1	18.25	0	0.00	18.20	1	8,473	0.01%
2019/09/12	19	19.12	0	0.00	18.65	19	8,453	0.22%
2019/09/10	20	18.20	3	18.20	18.00	17	8,001	0.21%
2019/09/09	30	18.28	0	0.00	18.40	30	7,886	0.38%
2019/09/06	0	0.00	3	18.37	18.30	-3	7,857	-0.04%
2019/09/05	0	0.00	7	18.20	18.20	-7	7,801	-0.09%
2019/09/03	20	18.30	15	18.10	18.10	5	7,700	0.06%
2019/09/02	1	18.30	0	0.00	18.35	1	7,654	0.01%
2019/08/30	32.8	18.98	32	18.58	18.55	0.8	7,474	0.01%
2019/08/29	5	19.05	10	18.70	19.00	-5	7,108	-0.07%
2019/08/26	15	18.30	5	18.20	18.20	10	6,306	0.16%
2019/08/22	3	18.20	19	18.12	18.15	-16	5,847	-0.27%
2019/08/21	4	17.80	3	17.80	17.95	1	5,674	0.02%
2019/08/20	12	17.81	0	0.00	17.65	12	5,477	0.22%
2019/08/19	4	17.43	1	17.35	17.80	3	5,252	0.06%
2019/08/16	6	17.20	0	0.00	16.95	6	4,986	0.12%
2019/08/15	0	0.00	1	16.95	17.00	-1	4,869	-0.02%
2019/08/14	6	16.89	5	16.85	16.85	1	4,660	0.02%
2019/08/08	0	0.00	2	16.25	16.20	-2	4,229	-0.05%
2019/08/05	2	16.05	0	0.00	15.55	2	4,153	0.05%
2019/08/02	0	0.00	9	15.74	15.90	-9	4,055	-0.22%
2019/07/25	76	15.90	68	15.91	15.70	8	3,794	0.21%
2019/07/23	3.2	15.74	1	15.75	15.35	2.2	3,598	0.06%
2019/07/19	0	0.00	1	15.40	15.60	-1	3,657	-0.03%
2019/07/17	1	15.45	11	15.45	15.35	-10	3,608	-0.28%
2019/07/15	10	15.95	0	0.00	15.55	10	3,692	0.27%
2019/06/20	1	14.85	0	0.00	14.90	1	5,540	0.02%
2019/06/17	6	14.20	0	0.00	14.25	6	5,523	0.11%
2019/05/23	20	14.50	20	14.08	13.85	0	6,603	0.00%
2019/05/21	0	0.00	1	13.65	13.80	-1	6,356	-0.02%
2019/05/16	1	13.90	1	14.20	13.90	0	6,467	0.00%
2019/05/15	1	14.15	0	0.00	14.15	1	6,486	0.02%
2019/04/26	2	15.80	0	0.00	15.85	2	6,292	0.03%
2019/04/25	0	0.00	126	15.78	16.00	-126	6,249	-2.02%	大賣/鉅額交易
2019/04/22	0	0.00	50	17.00	17.05	-50	6,054	-0.83%
2019/04/19	0	0.00	1	16.65	16.65	-1	5,979	-0.02%
2019/04/16	0	0.00	1	16.40	16.35	-1	5,718	-0.02%
2019/04/15	1	16.30	24	16.50	16.30	-23	5,664	-0.41%
2019/04/12	1	16.30	0	0.00	15.85	1	5,538	0.02%
2019/04/10	0	0.00	14	17.45	17.50	-14	5,064	-0.28%
2019/04/09	0	0.00	2	17.00	17.05	-2	4,794	-0.04%
2019/04/08	0	0.00	12	16.10	16.50	-12	4,518	-0.27%
2019/04/03	5	16.13	1	15.85	16.10	4	4,359	0.09%
2019/04/01	7	16.17	0	0.00	15.80	7	4,216	0.17%
2019/03/29	1	16.00	19	16.30	15.90	-18	4,027	-0.45%
2019/03/28	19	16.34	9	16.05	16.20	10	3,821	0.26%
2019/03/27	19	15.82	2	15.88	15.90	17	3,668	0.46%
2019/03/26	209	15.91	1.4	16.17	16.10	207.6	3,533	5.88%	大買/鉅額交易
2019/03/21	0	0.00	2.7	14.70	14.70	-2.7	3,007	-0.09%
2019/03/18	0	0.00	2	14.90	14.90	-2	2,952	-0.07%
2019/03/13	0	0.00	0.2	14.15	14.25	-0.2	2,503	-0.01%
2019/03/12	2	14.65	0	0.00	14.55	2	2,503	0.08%
2019/03/05	0.6	13.75	0	0.00	13.85	0.6	2,467	0.03%
2019/02/27	0	0.00	1	14.25	14.20	-1	2,530	-0.04%
2019/02/26	1	13.90	3	14.25	14.10	-2	2,496	-0.08%
2019/02/25	0	0.00	1	14.70	14.65	-1	2,409	-0.04%
2019/02/15	3	13.95	6	13.98	14.00	-3	2,337	-0.13%
2019/02/13	3	13.70	1	14.15	13.70	2	2,261	0.09%
2019/01/21	0	0.00	0.3	12.30	12.35	-0.3	2,569	-0.01%
2019/01/15	0.3	12.25	0	0.00	12.25	0.3	2,947	0.01%
2018/12/26	0	0.00	0.4	11.80	11.80	-0.4	5,659	-0.01%
2018/12/24	0.3	12.30	0	0.00	12.30	0.3	5,691	0.01%
2018/12/13	0	0.00	1	12.55	12.55	-1	6,021	-0.02%
2018/12/11	0.3	12.10	0	0.00	12.25	0.3	6,019	0.00%
2018/12/06	0	0.00	0.7	12.15	12.15	-0.7	6,146	-0.01%
2018/12/05	0	0.00	5.7	12.56	12.70	-5.7	6,111	-0.09%
2018/12/04	6.3	12.65	2.5	12.84	12.90	3.8	6,048	0.06%
2018/12/03	0	0.00	13.8	11.75	11.75	-13.8	5,846	-0.24%
2018/11/21	10	7.30	0	0.00	7.35	10	5,869	0.17%
2018/11/20	0	0.00	3	7.49	7.45	-3	5,854	-0.05%
2018/11/19	1.3	7.69	1.4	7.71	7.63	-0.1	5,854	0.00%
2018/11/16	2.4	7.49	1	7.48	7.56	1.4	5,848	0.02%
2018/11/15	11	7.35	0	0.00	7.40	11	5,877	0.19%
2018/11/13	1.4	7.58	2	7.60	7.62	-0.6	5,840	-0.01%
2018/11/12	1	7.77	0	0.00	7.80	1	5,870	0.02%
2018/11/06	0.3	7.56	23	7.98	7.90	-22.7	5,979	-0.38%
2018/11/05	1	7.40	0.3	7.84	7.84	0.7	5,940	0.01%
2018/11/01	12	7.12	1	7.16	7.10	11	6,125	0.18%
2018/10/31	1	6.93	0	0.00	7.00	1	6,138	0.02%
2018/10/30	0	0.00	1	6.78	6.77	-1	6,229	-0.02%
2018/10/29	1	6.92	0	0.00	6.90	1	6,231	0.02%
2018/10/26	10	7.01	0	0.00	6.88	10	6,212	0.16%
2018/10/25	0	0.00	3	6.97	6.88	-3	6,157	-0.05%
2018/10/23	1	7.86	0	0.00	7.78	1	5,980	0.02%
2018/10/22	0	0.00	1	7.94	7.85	-1	5,980	-0.02%
2018/10/19	2	8.01	1	8.06	7.99	1	5,926	0.02%
2018/10/18	2	8.56	0	0.00	8.52	2	5,798	0.03%
2018/10/17	0	0.00	2	8.94	8.62	-2	5,781	-0.03%
2018/10/16	1	8.76	7	8.79	8.74	-6	5,819	-0.10%
2018/10/15	3	8.67	0	0.00	8.68	3	5,795	0.05%
2018/10/12	4	8.54	1	8.81	8.65	3	5,787	0.05%
2018/10/11	5	8.98	0.5	8.98	8.98	4.5	5,742	0.08%
2018/10/09	0.7	9.98	0.5	9.98	9.97	0.2	5,893	0.00%
2018/10/08	3	10.30	0	0.00	10.30	3	6,220	0.05%
2018/10/05	1.3	10.64	1	10.45	10.70	0.3	6,270	0.00%
2018/10/04	5	11.30	0	0.00	11.30	5	6,077	0.08%
2018/10/03	3	12.32	0	0.00	12.00	3	5,960	0.05%
2018/10/02	2	12.03	25	11.94	12.50	-23	5,819	-0.40%
2018/10/01	0	0.00	5	11.50	11.50	-5	5,625	-0.09%
2018/09/28	10	11.41	2.3	11.21	11.20	7.7	5,497	0.14%
2018/09/27	3	11.75	40	11.76	11.40	-37	5,304	-0.70%
2018/09/26	0	0.00	0.4	11.30	11.30	-0.4	4,790	-0.01%
2018/09/25	0.3	10.25	1	10.10	10.30	-0.7	4,541	-0.02%
2018/09/21	0.4	9.85	0	0.00	9.92	0.4	4,534	0.01%
2018/09/19	0.7	9.95	0	0.00	10.00	0.7	4,598	0.02%
2018/09/18	0.3	9.91	1	10.25	10.00	-0.7	4,610	-0.02%
2018/09/17	0.4	10.35	0	0.00	10.45	0.4	4,633	0.01%
2018/09/14	0.3	10.50	0	0.00	10.60	0.3	4,725	0.01%
2018/09/13	0.3	10.00	1	10.15	10.00	-0.7	4,686	-0.01%
2018/09/12	0.4	10.00	0	0.00	9.93	0.4	4,707	0.01%
2018/09/11	0.3	10.00	1	9.73	10.10	-0.7	4,723	-0.01%
2018/09/10	1	9.60	1	10.00	9.37	0	4,691	0.00%
2018/09/07	0	0.00	1	9.85	9.66	-1	4,687	-0.02%
2018/09/06	1	9.97	2	9.88	9.98	-1	4,722	-0.02%
2018/09/05	1.3	9.65	1	9.58	9.67	0.3	4,828	0.01%
2018/09/04	0	0.00	1	10.00	9.99	-1	4,847	-0.02%
2018/09/03	0	0.00	0.4	10.00	10.10	-0.4	4,980	-0.01%
2018/08/31	2	10.35	0	0.00	10.35	2	5,074	0.04%
2018/08/29	1	10.45	0	0.00	10.20	1	5,333	0.02%
2018/08/24	0	0.00	2	10.20	10.15	-2	6,040	-0.03%
2018/08/23	2	10.20	2	10.40	10.20	0	6,359	0.00%
2018/08/22	2	10.40	0	0.00	10.40	2	6,594	0.03%
2018/08/20	5	10.35	4	10.26	10.25	1	6,635	0.02%
2018/08/17	3	10.25	1	10.35	10.25	2	6,617	0.03%
2018/08/16	0.4	10.40	0	0.00	10.50	0.4	6,584	0.01%
2018/08/09	2	11.00	0	0.00	10.95	2	6,358	0.03%
2018/08/08	0	0.00	5	11.30	11.05	-5	6,357	-0.08%
2018/08/06	0	0.00	1.3	10.48	11.00	-1.3	6,114	-0.02%
2018/08/03	1	10.10	3	10.25	10.10	-2	5,991	-0.03%
2018/08/01	2.3	10.30	3	10.47	10.30	-0.7	5,936	-0.01%
2018/07/31	1	10.35	0	0.00	10.35	1	5,921	0.02%
2018/07/30	1	10.25	1	10.40	10.25	0	5,907	0.00%
2018/07/27	0	0.00	1	10.30	10.45	-1	5,895	-0.02%
2018/07/25	4	10.30	0	0.00	10.40	4	5,848	0.07%
2018/07/24	0.7	10.25	1	10.35	10.30	-0.3	5,821	-0.01%
2018/07/23	0.4	10.10	2	10.35	10.20	-1.6	5,801	-0.03%
2018/07/20	1.3	10.59	2	10.85	10.65	-0.7	5,735	-0.01%
2018/07/19	1	10.95	2	10.70	10.70	-1	5,692	-0.02%
2018/07/18	5.3	11.27	0	0.00	11.05	5.3	5,578	0.10%
2018/07/17	7	11.76	1	11.85	11.65	6	5,430	0.11%
2018/07/16	2.3	11.15	9.2	11.84	11.90	-6.9	5,096	-0.13%
2018/07/13	0.3	10.80	0	0.00	10.85	0.3	4,651	0.01%
2018/07/12	0	0.00	1	10.80	10.80	-1	4,529	-0.02%
2018/07/11	0.5	10.70	0	0.00	10.80	0.5	4,484	0.01%
2018/07/10	0.5	10.70	1	10.85	10.80	-0.5	4,425	-0.01%
2018/07/09	0.5	10.65	0	0.00	10.80	0.5	4,279	0.01%
2018/07/06	0.5	9.95	1	9.98	10.00	-0.5	4,070	-0.01%
2018/07/04	1	9.84	1	10.15	9.78	0	4,054	0.00%
2018/07/03	0	0.00	1	10.10	9.95	-1	4,044	-0.02%
2018/07/02	2	10.03	2	10.18	10.00	0	3,983	0.00%
2018/06/29	1	10.10	3	10.17	10.15	-2	3,924	-0.05%
2018/06/28	3.7	9.96	1	10.15	9.96	2.7	3,853	0.07%
2018/06/27	0	0.00	2	9.92	9.91	-2	3,809	-0.05%
2018/06/26	5	10.00	0	0.00	10.05	5	3,780	0.13%
2018/06/25	0.3	10.20	12	10.51	10.35	-11.7	3,702	-0.32%
2018/06/22	0.5	10.25	1	10.35	10.35	-0.5	3,560	-0.01%
2018/06/21	1	9.68	5.2	10.07	9.94	-4.2	3,459	-0.12%
2018/06/20	1.5	9.47	2	9.52	9.55	-0.5	3,422	-0.01%
2018/06/19	1	9.96	0.5	9.80	9.83	0.5	3,384	0.01%
2018/06/15	0	0.00	1	9.76	9.77	-1	3,363	-0.03%
2018/06/14	1	9.81	0.5	9.62	9.72	0.5	3,376	0.01%
2018/06/13	2	10.08	4	10.18	10.00	-2	3,319	-0.06%
2018/06/12	0.7	9.60	1	9.70	9.70	-0.4	3,210	-0.01%
2018/06/11	9	9.95	30	9.87	9.90	-21	3,108	-0.68%
2018/06/08	5	10.23	22	10.16	10.10	-17	2,953	-0.58%
2018/06/07	12	10.68	47	11.03	10.60	-35	2,794	-1.25%
2018/06/06	10	10.40	1	10.45	10.40	9	2,613	0.34%
2018/06/05	36	10.72	21.2	10.93	10.70	14.9	2,513	0.59%
2018/06/04	30.5	10.31	100	10.42	11.15	-69.5	2,354	-2.95%
2018/06/01	77	10.42	1,617	10.71	10.25	-1,540	2,057	-74.86%	大賣/鉅額交易
2018/05/31	821	10.50	1	9.99	10.50	820	1,723	47.57%	大買/鉅額交易
2018/05/30	835	9.36	67	9.02	9.55	768	1,379	55.68%	大買/鉅額交易
2018/05/29	42	8.35	2	8.37	8.69	40	1,125	3.55%
2018/05/23	1	7.93	0	0.00	7.86	1	997	0.10%
2018/05/22	0	0.00	1	8.06	7.96	-1	1,006	-0.10%
2018/05/21	1	7.98	0	0.00	7.95	1	1,001	0.10%
2018/05/18	0.5	7.80	1	7.88	7.88	-0.5	991	-0.05%
2018/05/17	0.5	7.79	0	0.00	7.84	0.5	1,001	0.05%
2018/05/16	1	7.61	0	0.00	7.66	1	971	0.10%
2018/05/11	50	8.17	0	0.00	8.11	50	959	5.21%
2018/04/18	0	0.00	4	8.61	8.61	-4	1,026	-0.39%
2018/04/13	0	0.00	11	8.75	8.75	-11	1,055	-1.04%
2018/04/11	0	0.00	10	8.83	8.94	-10	1,068	-0.94%
2018/04/10	0	0.00	10	9.01	9.01	-10	1,053	-0.95%
2018/03/09	5	8.87	0	0.00	8.92	5	1,099	0.45%
2018/03/07	0	0.00	5	8.75	8.65	-5	1,133	-0.44%
2018/03/05	5	8.60	0	0.00	8.58	5	1,371	0.36%
2018/02/26	0	0.00	5	9.04	8.95	-5	1,746	-0.29%
2018/02/07	15	8.36	0	0.00	8.33	15	2,257	0.66%
2018/02/06	0	0.00	15	8.50	8.12	-15	2,279	-0.66%
2018/01/23	5	9.15	9.3	9.17	9.14	-4.3	2,276	-0.19%
2018/01/17	10	9.24	0	0.00	9.28	10	2,282	0.44%
2018/01/10	0	0.00	2	9.30	9.19	-2	2,243	-0.09%
2018/01/08	2	9.43	0	0.00	9.45	2	2,226	0.09%