• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    16.35
  • 漲跌
    ▼0.10
  • 漲幅
    -0.61%
  • 成交量
    37,134張
  • 產業
    上市 光電類股

  • 346人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－群益金鼎-丹鳳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳 券商分點個股進出

群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221416.40136.116.4516.35-122.122,019-0.55% 大賣/鉅額交易
2024/11/21175.116.4471.316.7616.45103.823,2800.45% 大買/鉅額交易
2024/11/2088.117.188216.5016.15626,1010.02%
2024/11/1944.316.566016.1816.10-15.725,968-0.06%
2024/11/188815.81111.116.2316.85-23.125,029-0.09% 大賣/
2024/11/152315.0718615.2315.35-16324,155-0.67% 大賣/鉅額交易
2024/11/1424714.988314.9514.9516423,9840.68% 大買/鉅額交易
2024/11/134.115.49111.115.0814.65-10723,794-0.45% 大賣/鉅額交易
2024/11/12110.114.3613.114.2514.959722,8160.43% 大買/
2024/11/11613.5812.113.6513.60-6.122,371-0.03%
2024/11/08014.15614.0314.00-622,474-0.03%
2024/11/075.114.371414.4514.25-8.923,080-0.04%
2024/11/063.114.351014.2114.20-723,878-0.03%
2024/11/0410.114.251114.2014.20-0.924,8940.00%
2024/11/0100.0019.114.2014.45-19.125,182-0.08%
2024/10/30014.600.114.6014.35026,0540.00%
2024/10/29014.65514.8514.60-527,406-0.02%
2024/10/28014.802514.7414.85-2528,807-0.09%
2024/10/25115.0500.0015.05131,2410.00%
2024/10/24115.2500.0015.05131,6320.00%
2024/10/23015.5000.0015.30032,4270.00%
2024/10/22315.40515.2515.20-232,538-0.01%
2024/10/18515.400.115.2815.254.932,6250.02%
2024/10/170.315.60015.5515.600.332,6060.00%
2024/10/161015.502015.5815.55-1032,593-0.03%
2024/10/15215.20115.2515.20132,5440.00%
2024/10/141315.3100.0015.251332,6640.04%
2024/10/111615.672015.5115.45-432,779-0.01%
2024/10/09015.8000.0015.45033,1880.00%
2024/10/08815.93115.8515.85733,3220.02%
2024/10/071116.173.116.4916.25834,0880.02%
2024/10/041716.155315.8316.00-3634,036-0.11%
2024/10/0100.00516.0015.95-534,173-0.01%
2024/09/302116.073.116.1016.0517.934,7350.05%
2024/09/272516.322316.2716.15235,3460.01%
2024/09/26816.51616.3716.30237,4650.01%
2024/09/251516.772016.5816.40-537,883-0.01%
2024/09/249.116.642.116.5516.65738,1830.02%
2024/09/231116.48516.7617.00638,1370.02%
2024/09/2011.116.261616.6816.10-537,635-0.01%
2024/09/194316.619.116.7516.5033.937,3070.09%
2024/09/182.116.455416.6816.45-51.936,976-0.14%
2024/09/1612816.475816.5416.207036,3420.19% 大買/
2024/09/1300.008.115.3416.00-8.135,116-0.02%
2024/09/1225.114.667714.6214.55-51.934,905-0.15%
2024/09/114814.590.114.7114.5547.934,7410.14%
2024/09/10215.50314.9214.85-134,5540.00%
2024/09/09515.055415.0615.30-4934,305-0.14%
2024/09/065.115.551015.5815.45-534,158-0.01%
2024/09/054415.67316.2315.604134,0370.12%
2024/09/0423.115.665715.9015.80-33.933,838-0.10%
2024/09/032616.9533.116.8316.45-733,580-0.02%
2024/09/024216.942117.0516.652133,3700.06%
2024/08/301417.121117.2516.70332,7700.01%
2024/08/291017.251717.2317.15-732,629-0.02%
2024/08/282117.351117.3217.401032,5280.03%
2024/08/27317.102117.0217.40-1832,358-0.06%
2024/08/265017.4839.117.5717.451132,0290.03%
2024/08/23175.117.4317717.2617.40-1.931,488-0.01% 大買/大賣/
2024/08/2221018.2717718.0617.003329,9930.11% 大買/大賣/
2024/08/213117.512617.9918.50526,0480.02%
2024/08/201015.451816.1016.85-824,717-0.03%
2024/08/1915.115.4564.515.3515.35-49.524,143-0.20%
2024/08/166015.3565.315.4515.25-5.323,929-0.02%
2024/08/15015.60215.5015.30-223,764-0.01%
2024/08/14115.50115.4515.45023,5910.00%
2024/08/13615.280.315.2515.355.823,6800.02%
2024/08/121515.37015.4515.251523,6940.06%
2024/08/091515.80215.7515.301323,4190.06%
2024/08/0861.115.821115.7015.605022,7630.22%
2024/08/0700.00215.5515.60-221,948-0.01%
2024/08/061014.271414.0614.20-421,620-0.02%
2024/08/051915.53515.6015.451420,8390.07%
2024/08/025.117.862.117.8017.15320,5080.01%
2024/08/0124418.00227.117.4217.401719,5600.09% 大買/大賣/
2024/07/3110918.1012718.1318.10-1818,129-0.10% 大買/大賣/
2024/07/3079.116.54116.117.0917.15-3716,614-0.22% 大賣/
2024/07/2900.00415.9516.05-414,071-0.03%
2024/07/2620.114.451714.4914.603.113,6190.02%
2024/07/2200.000.116.8016.90-0.112,6320.00%
2024/07/1800.001016.5016.35-1012,395-0.08%
2024/07/16316.85116.7516.50212,2570.02%
2024/07/154216.920.416.8516.9541.612,1200.34%
2024/07/121016.20315.8016.35711,9270.06%
2024/07/11816.903516.2916.20-2711,690-0.23%
2024/07/092819.322418.2518.00410,9230.04%
2024/07/08319.950.119.9519.95310,0370.03%
2024/07/051418.154.818.1518.159.29,9030.09%
2024/07/048716.39616.5016.50819,5020.85%
2024/07/031614.5533.114.9915.00-17.18,839-0.19%
2024/07/022313.5462.413.4813.65-39.48,031-0.49%
2024/07/014412.378.312.4212.4535.85,7660.62%
2024/06/283710.820.611.3511.3536.45,1040.71%
2024/06/2700.005.610.2010.35-5.64,625-0.12%
2024/06/260.39.4910.79.549.44-10.44,177-0.25%
2024/06/2500.000.49.189.27-0.44,109-0.01%
2024/06/242.29.5800.009.392.24,0820.05%
2024/06/2100.001.29.459.45-1.23,985-0.03%
2024/06/2010.59.1700.009.2210.53,8730.27%
2024/06/180.19.1700.009.160.13,7850.00%
2024/06/170.29.1000.009.160.23,7680.00%
2024/06/140.19.1789.179.10-7.93,745-0.21%
2024/06/130.28.9900.008.910.23,7110.00%
2024/06/120.18.872.38.928.91-2.33,707-0.06%
2024/06/110.19.1000.008.930.13,6720.00%
2024/06/070.59.2000.009.200.53,6320.01%
2024/06/063.19.010.69.149.052.53,6350.07%
2024/06/056.69.1810.59.189.15-3.93,574-0.11%
2024/06/040.39.360.29.389.290.13,5280.00%
2024/06/0313.19.710.39.629.6512.83,4190.37%
2024/05/310.59.6112.39.379.72-11.83,284-0.36%
2024/05/309.99.0919.199.078.93,0410.29%
2024/05/292.59.19150.39.209.43-147.82,924-5.05% 大賣/鉅額交易
2024/05/281509.303.59.299.30146.52,6485.53% 大買/鉅額交易
2024/05/270.18.410.48.468.46-0.32,288-0.01%
2024/05/230.18.320.88.428.36-0.72,244-0.03%
2024/05/220.58.5900.008.600.52,1900.02%
2024/05/210.38.6300.008.620.32,1460.01%
2024/05/2011.58.7400.008.5211.52,0610.56%
2024/05/1713.28.862.78.918.7510.51,9630.53%
2024/05/161.18.204.68.378.42-3.51,550-0.23%
2024/05/1517.6900.007.6611,3090.08%
2024/05/140.27.6217.537.60-0.81,273-0.06%
2024/05/1300.0017.537.66-11,259-0.08%
2024/05/1017.521.67.507.53-0.61,213-0.05%
2024/05/0700.000.57.447.43-0.51,211-0.04%
2024/05/060.17.6500.007.580.11,1960.01%
2024/05/030.27.7300.007.630.21,1720.01%
2024/05/020.37.7100.007.680.31,1620.02%
2024/04/300.37.7000.007.630.31,1430.02%
2024/04/290.47.7317.777.72-0.61,132-0.05%
2024/04/260.17.7300.007.780.11,0950.01%
2024/04/2417.3500.007.3411,0050.10%
2024/04/230.27.3100.007.330.21,0070.01%
2024/04/220.47.3500.007.290.41,0040.04%
2024/04/1900.000.17.207.26-0.1988-0.01%
2024/04/1800.000.57.377.37-0.5964-0.05%
2024/04/170.47.3900.007.410.49550.04%
2024/04/160.37.5900.007.340.39550.03%
2024/04/150.57.7117.717.71-0.5937-0.05%
2024/04/1200.000.47.727.74-0.4935-0.04%
2024/04/1110.57.8300.007.8010.59271.13%
2024/04/100.27.7900.007.740.29110.02%
2024/04/090.37.7200.007.770.39100.03%
2024/04/0800.000.27.687.71-0.2901-0.02%
2024/04/030.17.7400.007.720.18890.01%
2024/04/020.47.7417.747.74-0.6880-0.07%
2024/04/010.27.7717.777.75-0.8880-0.09%
2024/03/290.17.7400.007.740.18750.01%
2024/03/2800.000.57.747.76-0.5876-0.06%
2024/03/270.67.750.57.737.760.18740.01%
2024/03/2500.000.17.807.84-0.1880-0.01%
2024/03/220.27.7700.007.820.28960.02%
2024/03/210.17.7900.007.780.18930.01%
2024/03/200.67.7417.767.74-0.4893-0.04%
2024/03/190.47.8500.007.810.48940.05%
2024/03/180.67.8700.007.860.68930.06%
2024/03/150.77.8517.787.78-0.4895-0.04%
2024/03/140.37.890.47.887.87-0.2889-0.02%
2024/03/130.28.0018.057.96-0.8900-0.09%
2024/03/121.37.9618.078.060.39240.03%
2024/03/110.17.8200.007.810.19990.01%
2024/03/080.37.7700.007.720.31,0340.02%
2024/03/070.37.8217.867.82-0.81,024-0.07%
2024/03/060.77.8500.007.870.71,0290.07%
2024/03/050.47.8600.007.840.41,0390.04%
2024/03/040.37.8917.927.90-0.71,044-0.07%
2024/03/0117.8700.007.8811,0400.10%
2024/02/290.67.8517.787.95-0.41,037-0.04%
2024/02/270.47.8300.007.800.41,0190.03%
2024/02/265.87.8617.867.834.81,0160.47%
2024/02/231.27.9227.907.86-0.81,007-0.08%
2024/02/220.57.9400.007.920.51,0160.04%
2024/02/2100.0027.987.95-21,022-0.20%
2024/02/190.28.0400.008.050.21,0340.02%
2024/02/160.17.9100.007.950.11,0360.01%
2024/02/150.27.80107.897.91-9.81,030-0.95%
2024/02/0500.000.57.747.77-0.51,024-0.05%
2024/02/020.57.8000.007.820.51,0270.05%
2024/02/010.17.8607.827.800.11,0270.01%
2024/01/300.67.8700.007.830.61,0180.06%
2024/01/2900.0017.877.86-11,022-0.10%
2024/01/260.27.920.57.937.90-0.31,021-0.03%
2024/01/250.47.9800.007.940.41,0170.04%
2024/01/2400.0017.987.96-11,018-0.10%
2024/01/230.27.9900.007.980.21,0180.02%
2024/01/2217.950.57.907.930.51,0160.05%
2024/01/1900.000.27.907.91-0.21,014-0.02%
2024/01/180.87.9057.917.89-4.21,015-0.41%
2024/01/1700.0017.887.84-11,019-0.10%
2024/01/160.37.9500.007.940.31,0070.03%
2024/01/150.18.0200.008.050.19970.01%
2024/01/120.38.0418.058.05-0.81,002-0.07%
2024/01/100.38.0200.008.000.31,0220.03%
2024/01/090.18.09108.038.04-9.91,023-0.97%
2024/01/080.18.1200.008.130.11,0170.01%
2024/01/0508.0600.008.0601,0130.00%
2024/01/040.18.0958.088.05-51,029-0.48%
2024/01/0300.000.28.078.09-0.21,028-0.02%
2024/01/020.28.1800.008.170.21,0210.01%
2023/12/2900.000.38.178.20-0.31,022-0.03%
2023/12/280.28.1700.008.190.21,0310.02%
2023/12/2708.1800.008.1501,0260.00%
2023/12/2500.0058.108.10-51,018-0.49%
2023/12/2200.000.18.178.16-0.11,013-0.01%
2023/12/2100.0048.188.22-41,019-0.39%
2023/12/1900.000.18.108.11-0.11,005-0.01%
2023/12/1500.000.78.308.30-0.71,005-0.07%
2023/12/1400.000.18.268.28-0.11,002-0.01%
2023/12/110.18.3700.008.360.19800.01%
2023/12/0608.7848.748.67-4911-0.44%
2023/12/0520.38.4028.368.4118.37892.31%
2023/12/0400.000.28.208.20-0.2748-0.02%
2023/12/010.48.2428.288.29-1.6748-0.22%
2023/11/300.38.1000.008.130.37430.04%
2023/11/290.28.160.58.118.08-0.4733-0.05%
2023/11/281.18.180.58.158.130.67290.08%
2023/11/270.48.171.18.148.11-0.7726-0.09%
2023/11/230.38.2000.008.220.37220.04%
2023/11/2208.2100.008.2007290.00%
2023/11/210.38.2838.258.22-2.7731-0.37%
2023/11/2018.1828.218.21-1724-0.14%
2023/11/170.48.1800.008.170.47220.06%
2023/11/1608.0500.008.0907190.00%
2023/11/150.28.0017.968.01-0.8715-0.11%
2023/11/140.28.0700.008.030.27010.03%
2023/11/109.18.1600.008.099.17131.27%
2023/11/0900.000.38.068.05-0.3715-0.03%
2023/11/080.18.1200.008.150.17250.01%
2023/11/0708.1200.008.1907560.00%
2023/11/060.38.1618.118.18-0.7773-0.09%
2023/11/030.28.0000.008.030.27660.03%
2023/11/0200.000.37.907.96-0.3778-0.04%
2023/10/310.27.9900.007.890.27980.03%
2023/10/300.78.0400.007.970.78380.08%
2023/10/270.48.0400.007.960.48510.04%
2023/10/260.38.0000.007.990.38800.03%
2023/10/250.18.0800.008.050.18870.01%
2023/10/240.17.8800.007.930.18900.01%
2023/10/230.27.8200.007.850.29060.02%
2023/10/200.17.900.27.797.83-0.1925-0.01%
2023/10/190.47.8917.897.88-0.6942-0.06%
2023/10/1800.000.37.977.88-0.3964-0.03%
2023/10/1700.000.27.998.00-0.2956-0.02%
2023/10/160.28.0600.008.050.29730.02%
2023/10/130.28.1500.008.130.21,0110.02%
2023/10/120.38.1100.008.220.31,0730.03%
2023/10/1108.0000.008.0301,0710.00%
2023/10/0600.000.18.048.08-0.11,080-0.01%
2023/10/050.18.0600.008.060.11,0950.01%
2023/10/040.58.1118.098.03-0.51,112-0.05%
2023/10/030.88.1518.148.13-0.31,111-0.02%
2023/10/020.18.1600.008.150.11,1410.01%
2023/09/280.18.2000.008.160.11,1660.01%
2023/09/270.28.1800.008.130.21,1940.02%
2023/09/260.68.1800.008.210.61,2110.05%
2023/09/250.48.2500.008.210.41,2260.03%
2023/09/2200.0018.298.25-11,243-0.08%
2023/09/210.18.3000.008.290.11,2570.01%
2023/09/200.18.480.48.408.43-0.31,259-0.02%
2023/09/190.38.5118.508.50-0.71,339-0.05%
2023/09/1800.000.38.418.48-0.31,455-0.02%
2023/09/151.48.4900.008.471.41,4820.09%
2023/09/1408.4828.468.47-21,520-0.13%
2023/09/1318.480.38.458.450.71,5370.05%
2023/09/1200.000.38.438.47-0.31,582-0.02%
2023/09/080.38.5000.008.510.31,7000.01%
2023/09/070.28.5000.008.460.21,7230.01%
2023/09/050.18.6000.008.650.11,8060.00%
2023/09/040.28.5100.008.500.21,8400.01%
2023/08/3108.4400.008.4501,9980.00%
2023/08/300.28.400.18.398.420.12,1060.00%
2023/08/280.28.4000.008.320.22,3350.01%
2023/08/2508.4800.008.4202,4360.00%
2023/08/230.18.3900.008.390.12,4820.00%
2023/08/2200.000.38.408.39-0.32,599-0.01%
2023/08/2100.000.48.508.47-0.42,818-0.02%
2023/08/160.18.5700.008.510.12,8330.00%
2023/08/150.58.6600.008.590.52,8640.02%
2023/08/140.28.5500.008.500.22,8720.01%
2023/08/110.28.5600.008.560.22,8690.01%
2023/08/100.48.8100.008.680.42,8700.01%
2023/08/090.18.9218.878.90-0.92,894-0.03%
2023/08/0800.000.28.888.89-0.22,895-0.01%
2023/08/0700.000.48.918.94-0.42,892-0.01%
2023/08/040.18.9400.008.980.12,8880.00%
2023/08/0100.000.19.089.08-0.12,8400.00%
2023/07/270.19.2600.009.270.12,8010.00%
2023/07/25109.2100.009.19102,7860.36%
2023/07/2100.000.79.409.38-0.72,770-0.02%
2023/07/1900.000.19.459.43-0.12,7860.00%
2023/07/170.19.7500.009.820.12,7850.00%
2023/07/1400.000.39.369.42-0.32,745-0.01%
2023/07/1200.000.39.429.43-0.32,778-0.01%
2023/07/110.19.4400.009.540.12,8260.00%
2023/07/0300.000.69.909.86-0.62,998-0.02%
2023/06/3000.0059.859.88-52,995-0.17%
2023/06/281.19.7649.749.73-2.93,017-0.10%
2023/06/274.19.9200.009.714.13,0460.13%
2023/06/2609.9900.0010.0503,0480.00%
2023/06/210.39.5700.009.570.32,9760.01%
2023/06/200.29.5700.009.550.22,9770.01%
2023/06/160.19.4000.009.440.12,9410.00%
2023/06/140.19.7800.009.750.12,8290.00%
2023/06/13209.967.29.889.9012.82,8260.45%
2023/06/1200.007.69.899.89-7.62,804-0.27%
2023/06/090.19.9500.009.990.12,7700.00%
2023/06/08110.000.29.979.980.82,7560.03%
2023/06/070.110.0500.0010.000.12,7480.00%
2023/06/0600.00259.929.88-252,685-0.93%
2023/06/050.410.0100.0010.000.42,6190.01%
2023/06/0200.0019.849.91-12,525-0.04%
2023/06/0100.0019.739.70-12,391-0.04%
2023/05/310.19.7800.009.720.12,3200.00%
2023/05/300.29.2600.009.240.22,2200.01%
2023/05/260.29.5400.009.320.22,1900.01%
2023/05/250.39.8500.009.830.32,0760.02%
2023/05/240.19.1300.009.140.11,8660.01%
2023/05/190.19.0759.189.09-4.91,977-0.25%
2023/05/180.29.0000.009.000.21,9560.01%
2023/05/160.28.98209.028.94-19.81,948-1.01%
2023/05/1520.59.2700.009.0920.51,9241.07%
2023/05/1200.000.38.778.77-0.31,883-0.02%
2023/05/1000.000.38.838.93-0.31,875-0.02%
2023/05/080.18.9800.008.980.11,8840.01%
2023/05/0500.000.38.958.98-0.31,890-0.01%
2023/05/040.39.0000.008.990.31,9080.01%
2023/05/0378.9700.008.9871,9230.36%
2023/05/020.39.0700.009.040.31,9500.02%
2023/04/2800.000.19.059.06-0.11,989-0.01%
2023/04/2700.000.18.939.00-0.11,989-0.01%
2023/04/2600.0028.878.94-21,985-0.10%
2023/04/250.29.0600.008.910.21,9770.01%
2023/04/2409.1900.009.0901,9570.00%
2023/04/210.29.060.79.108.95-0.51,950-0.03%
2023/04/2000.000.29.269.21-0.21,907-0.01%
2023/04/170.29.3900.009.360.21,8520.01%
2023/04/1400.000.29.419.43-0.21,822-0.01%
2023/04/1359.2439.349.2721,7600.11%
2023/04/12209.340.19.189.34201,7381.15%
2023/04/1100.002.19.169.17-2.11,690-0.12%
2023/04/1019.3509.279.3411,6490.06%
2023/04/060.18.9408.868.880.11,5090.00%
2023/03/310.38.9600.008.940.31,4880.02%
2023/03/2900.000.28.909.04-0.21,463-0.01%
2023/03/2700.0019.049.09-11,386-0.07%
2023/03/2400.000.18.758.78-0.11,320-0.01%
2023/03/2300.000.18.578.58-0.11,280-0.01%
2023/03/200.18.1300.008.220.11,2600.01%
2023/03/1700.0008.168.1301,2850.00%
2023/03/160.18.31148.218.12-13.91,311-1.06%
2023/03/1028.820.18.828.811.91,3700.14%
2023/03/092.18.7600.008.802.11,4150.15%
2023/03/080.18.7300.008.760.11,3990.01%
2023/03/073.18.7200.008.753.11,3950.22%
2023/03/030.18.5618.568.54-0.91,368-0.06%
2023/03/0218.500.18.428.520.91,3790.06%
2023/03/010.18.5500.008.530.11,3740.01%
2023/02/240.18.6700.008.610.11,3590.00%
2023/02/232.18.6700.008.702.11,3470.15%
2023/02/2200.001.18.578.64-1.11,344-0.08%
2023/02/2108.690.28.688.71-0.11,325-0.01%
2023/02/2028.830.28.768.901.91,2930.14%
2023/02/0900.000.28.198.18-0.21,205-0.02%
2023/02/080.28.2700.008.260.21,2030.02%
2023/02/070.48.2600.008.270.41,1950.03%
2023/02/0628.180.18.168.151.91,1900.16%
2023/02/020.18.3000.008.300.11,1770.01%
2023/01/315.48.2200.008.145.41,1360.47%
2023/01/3000.000.17.968.25-0.11,111-0.01%
2023/01/1707.9600.007.9301,0670.00%
2023/01/1607.900.17.897.93-0.11,062-0.01%
2023/01/1300.000.67.827.88-0.61,061-0.06%
2023/01/110.17.9200.007.860.11,0510.01%
2023/01/100.17.9000.007.890.11,0440.01%
2023/01/0400.000.17.807.82-0.11,058-0.01%
2022/12/3007.6600.007.6101,0570.00%
2022/12/290.17.6400.007.600.11,0550.01%
2022/12/270.37.8600.007.790.31,0590.03%
2022/12/220.17.8300.007.880.11,0750.01%
2022/12/16207.9100.007.90201,0881.84%
2022/12/1408.1500.008.1301,0680.00%
2022/12/1308.1900.008.1001,0660.00%
2022/12/1200.000.28.208.14-0.21,085-0.02%
2022/12/0200.000.17.867.90-0.1969-0.01%
2022/12/0100.000.18.138.10-0.1929-0.01%
2022/11/3000.000.17.357.49-0.1861-0.01%
2022/11/290.27.3000.007.350.28690.02%
2022/11/280.17.4200.007.300.18760.01%
2022/11/2507.4300.007.4008880.00%
2022/11/210.37.3400.007.310.39070.03%
2022/11/180.17.3800.007.300.19110.01%
2022/11/1100.000.17.407.39-0.1990-0.01%
2022/11/0900.000.27.337.37-0.21,166-0.01%
2022/11/0700.000.17.307.34-0.11,2520.00%
2022/11/0417.1300.007.2011,2480.08%
2022/11/020.17.2500.007.200.11,2640.01%
2022/10/2807.0700.007.0001,2710.00%
2022/10/2500.000.17.047.02-0.11,2850.00%
2022/10/2400.000.17.097.07-0.11,2890.00%
2022/10/170.16.9800.007.090.11,2920.00%
2022/10/050.17.6000.007.510.11,3160.00%
2022/10/0300.000.17.527.54-0.11,3240.00%
2022/09/290.17.7500.007.600.11,3440.00%
2022/09/2800.000.17.607.52-0.11,3510.00%
2022/09/270.17.9500.007.920.11,3680.00%
2022/09/2600.000.18.027.88-0.11,3920.00%
2022/09/2200.0028.278.34-21,414-0.14%
2022/09/2100.0011.18.318.30-11.11,417-0.78%
2022/09/0800.000.18.028.15-0.11,426-0.01%
2022/09/0700.000.17.987.98-0.11,4440.00%
2022/09/050.18.3300.008.130.11,4630.00%
2022/09/0108.5000.008.4101,4600.00%
2022/08/3008.4728.458.47-21,461-0.14%
2022/08/2900.000.18.348.36-0.11,4550.00%
2022/08/26118.5700.008.53111,4410.76%
2022/08/1938.700.18.588.742.91,3890.21%
2022/08/1800.0018.448.52-11,350-0.07%
2022/08/1700.000.18.658.56-0.11,333-0.01%
2022/08/1658.750.18.768.714.91,2580.39%
2022/08/150.18.2600.008.320.11,1450.01%
2022/08/110.17.5000.007.470.11,0540.01%
2022/08/0500.000.27.007.30-0.21,066-0.02%
2022/08/0400.000.27.207.16-0.21,072-0.02%
2022/08/0300.0057.297.20-51,066-0.47%
2022/07/1207.2800.007.1401,1440.00%
2022/07/0507.4700.007.3501,1290.00%
2022/06/300.38.0100.007.650.31,0840.03%
2022/06/2400.000.18.008.01-0.11,0720.00%
2022/06/2358.0200.007.9651,0810.46%
2022/06/220.18.2400.008.010.11,0850.00%
2022/06/160.18.7400.008.760.11,0590.01%
2022/06/150.18.7500.008.810.11,0590.01%
2022/06/1300.00208.718.73-201,060-1.89%
2022/06/1008.85208.768.77-201,057-1.89%
2022/06/0808.8800.008.8701,0590.00%
2022/06/0208.9000.008.9301,1370.00%
2022/05/2300.0008.898.9201,3530.00%
2022/05/130.18.7000.008.700.11,4830.00%
2022/04/2500.000.18.768.70-0.12,1950.00%
2022/04/1808.9408.928.9102,5940.00%
2022/04/120.19.0200.008.990.13,1770.00%
2022/04/1109.0500.009.0003,5840.00%
2022/04/0809.1000.009.0803,9290.00%
2022/04/0609.1300.009.1305,1970.00%
2022/03/3119.2200.009.1615,3990.02%
2022/03/3009.1700.009.2105,4850.00%
2022/03/230.19.3400.009.300.15,7310.00%
2022/03/1000.00389.339.30-386,458-0.59%
2022/03/090.19.1500.009.150.16,4560.00%
2022/02/2400.000.19.449.43-0.16,6700.00%
2022/02/23389.550.19.549.5137.96,6420.57%
2022/02/2200.000.19.559.50-0.16,6420.00%
2022/02/180.29.7400.009.630.26,6220.00%
2022/02/100.19.9000.009.850.16,6260.00%
2022/02/081.19.7100.009.841.16,6340.02%
2022/02/070.19.6900.009.710.16,7100.00%
2022/01/2400.0039.769.78-36,613-0.05%
2022/01/2100.001010.009.90-106,555-0.15%
2022/01/1200.000.110.0510.10-0.16,0610.00%
2022/01/1100.000.110.1010.10-0.16,0060.00%
2022/01/100.110.6500.0010.600.15,8290.00%
2022/01/0500.000.111.2511.25-0.15,4630.00%
2022/01/040.111.250.111.6011.65-0.15,2380.00%
2022/01/035.111.1500.0011.405.14,8280.10%
2021/12/301011.400.111.9011.759.94,4700.22%
2021/12/2900.002.211.2511.25-2.23,769-0.06%
2021/12/280.110.3000.0010.250.13,2050.00%
2021/12/2700.00109.9910.25-103,139-0.32%
2021/12/240.29.9800.009.970.23,0490.00%
2021/12/235010.101.210.189.9748.82,9731.64%
2021/12/2219.891.19.979.90-0.12,8680.00%
2021/12/150.19.5800.009.450.12,7120.01%
2021/12/1400.0029.619.42-22,690-0.07%
2021/12/1319.690.19.789.820.92,6090.03%
2021/12/100.110.0500.009.930.12,5130.00%
2021/12/0919.6000.0010.1512,2740.04%
2021/12/0600.000.19.119.11-0.12,0090.00%
2021/12/030.19.1600.009.180.12,0070.00%
2021/12/0129.2600.009.2421,9870.10%
2021/11/2900.000.29.109.11-0.21,823-0.01%
2021/11/260.19.2300.009.200.11,8290.01%
2021/11/250.29.5500.009.440.21,7700.01%
2021/11/240.29.6015.79.509.51-15.51,751-0.88%
2021/11/230.19.7400.009.590.11,7370.01%
2021/11/2215.29.6900.009.6615.21,7280.88%
2021/11/1800.0059.609.58-51,736-0.29%
2021/11/160.19.6000.009.560.11,7930.01%
2021/11/080.29.9800.009.950.21,9690.01%
2021/10/2800.0019.909.90-13,040-0.03%
2021/10/1400.000.29.229.25-0.23,209-0.01%
2021/10/1300.000.69.249.25-0.63,257-0.02%
2021/09/240.49.5600.009.590.43,8530.01%
2021/09/0800.0019.519.47-14,035-0.02%
2021/09/070.89.5800.009.600.84,0500.02%
2021/09/0600.0019.909.66-14,053-0.02%
2021/09/0200.0019.909.90-14,044-0.02%
2021/08/2600.0039.699.68-34,103-0.07%
2021/08/2400.000.19.509.59-0.14,1510.00%
2021/08/233.29.5000.009.583.24,1960.08%
2021/08/1819.6619.839.8204,2140.00%
2021/08/1319.9400.009.9114,1880.02%
2021/08/1100.001.110.8810.65-1.14,159-0.03%
2021/08/10310.7800.0010.4034,1120.07%
2021/08/09211.554011.5011.50-384,094-0.93%
2021/08/0600.007.111.4011.40-7.13,679-0.19%
2021/07/2819.5500.009.5614,0500.02%
2021/07/2300.00109.779.75-104,398-0.23%
2021/07/2129.6200.009.5824,5890.04%
2021/07/1919.9500.0010.1014,8730.02%
2021/07/080.19.9000.009.880.16,9060.00%
2021/07/06110.1000.009.9617,1400.01%
2021/07/0500.000.19.9910.20-0.17,2360.00%
2021/07/01109.711.610.0910.158.47,2570.12%
2021/06/3009.2500.009.2407,2160.00%
2021/06/290.19.16509.179.16-49.97,237-0.69%
2021/06/1819.6900.009.6417,7190.01%
2021/06/1600.0019.809.68-17,836-0.01%
2021/06/1519.8000.009.7717,8630.01%
2021/06/0800.000.110.0510.00-0.17,9000.00%
2021/06/01110.15210.1510.15-17,850-0.01%
2021/05/3100.00510.0510.00-57,835-0.06%
2021/05/28359.66359.759.7507,7970.00%
2021/05/27509.61509.649.4507,7790.00%
2021/05/26209.57209.649.6307,7470.00%
2021/05/25309.54309.599.5607,7560.00%
2021/05/24509.2450.19.449.41-0.17,7890.00%
2021/05/21529.3150.19.369.381.97,8170.02%
2021/05/2050.19.01509.219.200.17,8290.00%
2021/05/19508.97509.079.0807,8130.00%
2021/05/18508.57508.839.0407,7690.00%
2021/05/1750.18.50508.378.370.17,6840.00%
2021/05/14509.77509.299.3007,5920.00%
2021/05/1349.19.47479.839.612.17,4880.03%
2021/05/125610.375110.069.9557,3720.07%
2021/05/115111.0252.110.4510.40-1.17,214-0.02%
2021/05/105011.1150.111.5011.20-0.17,0960.00%
2021/05/072010.952011.2011.2507,0740.00%
2021/05/0520.111.201711.0010.953.16,9880.04%
2021/05/045011.928011.0911.15-306,914-0.43%
2021/05/035012.2954.111.9511.95-4.16,757-0.06%
2021/04/2954.212.795512.5012.45-0.86,688-0.01%
2021/04/282012.452012.8012.8006,5810.00%
2021/04/27512.50712.6712.60-26,603-0.03%
2021/04/2600.004.112.6012.80-4.16,606-0.06%
2021/04/2300.00112.2012.20-16,475-0.02%
2021/04/222412.3700.0012.10246,3390.38%
2021/04/217013.283113.2513.35395,8370.67%
2021/04/2000.006.112.9012.90-6.15,116-0.12%
2021/04/16111.30911.2511.35-84,570-0.18%
2021/04/1400.00410.7011.10-44,503-0.09%
2021/04/1300.000.211.3011.00-0.24,4820.00%
2021/04/0900.002.110.9511.00-2.14,303-0.05%
2021/04/081011.157511.2811.20-654,228-1.54%
2021/04/0700.000.510.7010.90-0.54,120-0.01%
2021/04/060.210.85410.8510.80-3.84,131-0.09%
2021/04/01410.50610.5010.50-24,043-0.05%
2021/03/3011.110.71110.8010.7510.14,3620.23%
2021/03/2600.001110.6510.50-114,228-0.26%
2021/03/24610.330.710.2510.405.34,2110.13%
2021/03/220.110.7500.0010.700.14,2240.00%
2021/03/120.110.20710.1510.20-75,115-0.14%
2021/03/090.610.0000.0010.050.66,1320.01%
2021/03/02310.3500.0010.2037,0540.04%
2021/02/240.110.4500.0010.450.17,2990.00%
2021/02/2200.000.610.4510.45-0.67,350-0.01%
2021/02/1900.003010.4010.40-307,398-0.41%
2021/02/1700.00110.1010.10-17,394-0.01%
2021/02/0569.9700.009.9167,3870.08%
2021/02/04210.0300.0010.1027,3310.03%
2021/02/023010.1500.0010.20307,3410.41%
2021/02/01210.1500.0010.1527,3480.03%
2021/01/2900.002110.1510.15-217,378-0.28%
2021/01/262010.350.310.3510.3019.77,4480.26%
2021/01/2500.000.210.4510.40-0.27,4510.00%
2021/01/2100.0021.110.5010.35-21.17,446-0.28%
2021/01/202010.603310.8010.55-137,483-0.17%
2021/01/18110.200.110.3010.200.97,3260.01%
2021/01/157510.3100.0010.30757,3341.02%
2021/01/142510.6500.0010.50257,3750.34%
2021/01/1300.00210.6010.55-27,438-0.03%
2021/01/12510.50110.5010.3547,5030.05%
2021/01/08110.50310.5010.65-27,992-0.03%
2021/01/0700.00210.7510.65-28,153-0.02%
2021/01/066.110.5900.0010.606.18,1440.07%
2021/01/052.110.9000.0010.852.18,1410.03%
2021/01/04510.955.110.8510.90-0.18,2960.00%
2020/12/2900.000.111.2011.05-0.18,7520.00%
2020/12/28111.15111.2011.2008,8550.00%
2020/12/2500.000.211.4011.35-0.28,9370.00%
2020/12/244211.44711.5011.55358,9980.39%
2020/12/2300.00210.8011.05-28,876-0.02%
2020/12/222410.9100.0010.65248,9020.27%
2020/12/182210.76110.7010.80219,2910.23%
2020/12/17110.7500.0010.7519,3700.01%
2020/12/165.210.700.410.7010.804.89,5380.05%
2020/12/15110.6500.0010.6519,6330.01%
2020/12/110.110.8000.0010.900.19,9480.00%
2020/12/10511.5600.0011.45510,1590.05%
2020/12/09111.6000.0011.75110,5420.01%
2020/12/08211.8000.0011.95211,3140.02%
2020/12/07212.2518.611.8012.30-16.611,057-0.15%
2020/12/04111.2000.0011.20110,4670.01%
2020/12/03811.20211.2011.25610,4470.06%
2020/12/02211.281511.1511.10-1310,410-0.12%
2020/12/011911.3300.0011.401910,6670.18%
2020/11/30511.400.511.5511.004.510,4870.04%
2020/11/26211.401.211.0611.200.810,3220.01%
2020/11/251.210.992111.0711.15-19.810,155-0.19%
2020/11/20110.750.210.7010.700.810,2500.01%
2020/11/191010.98210.8510.80810,3480.08%
2020/11/1800.001010.5510.60-1010,504-0.10%
2020/11/17510.350.510.3010.304.510,5270.04%
2020/11/161010.40210.4010.35810,6910.07%
2020/11/13510.4000.0010.50511,3390.04%
2020/11/120.310.4000.0010.400.311,7650.00%
2020/11/11110.4500.0010.35111,9000.01%
2020/11/101.110.4500.0010.401.111,9050.01%
2020/11/0600.00110.7010.70-112,028-0.01%
2020/11/0500.000.210.8010.85-0.212,0350.00%
2020/11/0400.00510.5710.40-511,987-0.04%
2020/10/302.210.5000.0010.402.212,1300.02%
2020/10/28510.955.510.8810.70-0.512,2580.00%
2020/10/270.210.607.910.6110.55-7.712,277-0.06%
2020/10/26710.54510.5010.50212,3470.02%
2020/10/23510.8000.0010.80512,3360.04%
2020/10/2000.000.211.5511.55-0.212,4090.00%
2020/10/1900.00411.9511.75-412,444-0.03%
2020/10/1600.004511.5511.70-4512,426-0.36%
2020/10/15810.4011.211.2711.35-3.212,199-0.03%
2020/10/141310.391.410.3710.3511.612,3150.09%
2020/10/13810.440.210.3510.357.812,6090.06%
2020/10/1225.810.93411.0910.8021.813,1720.17%
2020/09/2845.6665.585.53-213,380-0.01%
2020/09/250.35.58105.685.64-9.713,275-0.07%
2020/09/2445.85165.855.81-1213,135-0.09%
2020/09/2300.0056.036.00-513,040-0.04%
2020/09/22146.0600.006.001413,0760.11%
2020/09/21396.0526.066.013713,1340.28%
2020/09/1836.11116.126.11-813,122-0.06%
2020/09/17106.2919.56.226.18-9.513,170-0.07%
2020/09/16246.39306.306.29-613,261-0.05%
2020/09/1516.1816.226.36013,1740.00%
2020/09/1426.4000.006.35212,9590.02%
2020/09/1116.3800.006.43112,8980.01%
2020/09/1036.46306.536.42-2712,756-0.21%
2020/09/09416.3100.006.404112,6490.32%
2020/09/08116.5629.56.336.25-18.512,571-0.15%
2020/09/0710.56.7526.686.548.512,4130.07%
2020/09/0476.54156.346.51-812,147-0.07%
2020/09/0320.56.60276.616.69-6.511,812-0.06%
2020/09/0226.031766.036.18-17410,890-1.60% 大賣/鉅額交易
2020/09/0115.9500.006.01110,8330.01%
2020/08/3100.0015.895.87-110,824-0.01%
2020/08/281265.94115.965.9211510,8831.06% 大買/鉅額交易
2020/08/27236.121406.006.12-11710,860-1.08% 大賣/鉅額交易
2020/08/2615.8925.895.89-110,522-0.01%
2020/08/25115.8500.005.851110,5180.10%
2020/08/2415.8400.005.69110,5170.01%
2020/08/2115.3115.645.70010,5900.00%
2020/08/201015.6445.595.559710,7360.90% 大買/
2020/08/1955.8956.035.89010,6550.00%
2020/08/18106.03266.036.02-1610,641-0.15%
2020/08/1766.0600.006.07610,7390.06%
2020/08/14275.94355.986.04-810,833-0.07%
2020/08/1315.7500.005.77111,0060.01%
2020/08/1225.85685.855.88-6611,446-0.58%
2020/08/1196.29486.015.94-3912,223-0.32%
2020/08/1000.00146.106.13-1411,838-0.12%
2020/08/0700.0035.705.58-311,704-0.03%
2020/08/0625.5200.005.51211,9580.02%
2020/07/310.55.3300.005.360.512,8740.00%
2020/07/3015.3715.485.45012,8450.00%
2020/07/2700.0045.255.20-412,756-0.03%
2020/07/2425.3800.005.39212,7160.02%
2020/07/2300.0015.685.60-112,657-0.01%
2020/07/2215.6500.005.65112,6430.01%
2020/07/2115.5400.005.48112,5570.01%
2020/07/1715.5000.005.41112,4900.01%
2020/07/1665.6515.585.61512,4110.04%
2020/07/14415.7815.775.774012,3090.32%
2020/07/130.55.8846.025.92-3.512,195-0.03%
2020/07/1045.9136.145.90112,1020.01%
2020/07/0916.0055.905.77-411,802-0.03%
2020/07/0826.04426.156.12-4011,498-0.35%
2020/07/0715.4035.515.84-210,895-0.02%
2020/07/0315.2000.005.23110,5350.01%
2020/07/020.45.2200.005.250.410,5310.00%
2020/07/010.45.2725.375.30-1.610,472-0.02%
2020/06/3035.022.45.085.240.610,3110.01%
2020/06/2425.0565.035.04-410,025-0.04%
2020/06/2325.1115.175.1419,8270.01%
2020/06/2200.00105.395.31-109,634-0.10%
2020/06/1915.525.85.485.42-4.89,571-0.05%
2020/06/1815.4015.505.5009,5720.00%
2020/06/1755.5700.005.5459,5970.05%
2020/06/1600.0015.555.54-19,633-0.01%
2020/06/1525.4000.005.3629,7100.02%
2020/06/1225.4215.475.4719,6830.01%
2020/06/1185.7955.755.6639,6940.03%
2020/06/1025.7635.665.84-19,621-0.01%
2020/06/0815.7825.835.74-19,640-0.01%
2020/06/05415.8155.865.81369,5760.38%
2020/06/0475.99425.865.84-359,557-0.37%
2020/06/0315.7635.825.87-29,500-0.02%
2020/06/0215.6600.005.6619,3590.01%
2020/06/01405.7100.005.66409,3320.43%
2020/05/2900.00325.775.69-329,279-0.34%
2020/05/2831.45.6315.625.6130.49,1820.33%
2020/05/275.35.87215.945.80-15.79,089-0.17%
2020/05/2615.664.55.565.59-3.58,919-0.04%
2020/05/25305.6400.005.57308,8480.34%
2020/05/22115.74445.765.70-338,761-0.38%
2020/05/21455.7135.835.62428,6060.49%
2020/05/2065.92156.015.95-98,366-0.11%
2020/05/19215.86126.075.7997,9400.11%
2020/05/1818.36.87247.086.40-5.77,425-0.08%
2020/05/1557.1027.107.1036,4840.05%
2020/05/1426.4696.466.46-76,211-0.11%
2020/05/1335.85155.885.88-125,918-0.20%
2020/05/1295.2525.315.3575,5270.13%
2020/05/1100.001.94.704.87-1.95,085-0.04%
2020/05/0844.5114.514.4334,8750.06%
2020/05/0400.0014.894.90-14,537-0.02%
2020/04/2915.0100.004.9914,6340.02%
2020/04/270.54.9715.055.00-0.54,717-0.01%
2020/04/2344.7800.004.7944,7220.08%
2020/04/221.54.6014.764.700.54,7040.01%
2020/04/2000.0014.934.92-14,629-0.02%
2020/04/1715.0800.004.9914,6170.02%
2020/04/1614.9515.065.0504,5500.00%
2020/04/1515.0415.075.0904,5270.00%
2020/04/1314.8614.854.8704,4820.00%
2020/04/1014.8314.934.8404,5740.00%
2020/04/0900.00154.874.86-154,603-0.33%
2020/04/0800.0014.514.82-14,523-0.02%
2020/04/0714.4600.004.5214,4510.02%
2020/04/0600.0014.274.33-14,416-0.02%
2020/04/0144.2714.314.3934,4390.07%
2020/03/3100.00114.304.24-114,415-0.25%
2020/03/2664.1900.004.1764,3300.14%
2020/03/2594.2724.264.2074,3780.16%
2020/03/2414.1600.004.0814,3480.02%
2020/03/230.73.80114.133.98-10.34,365-0.24%
2020/03/2013.7113.743.7804,4190.00%
2020/03/1913.5200.003.4414,6370.02%
2020/03/1800.0013.933.82-14,616-0.02%
2020/03/1713.6000.003.8714,6440.02%
2020/03/1614.2100.003.9714,6580.02%
2020/03/13124.0600.004.15124,6700.26%
2020/03/0925.0400.004.9524,4070.05%
2020/03/060.35.1815.225.22-0.74,367-0.02%
2020/03/030.45.3000.005.320.44,4990.01%
2020/03/020.35.1915.135.23-0.74,522-0.02%
2020/02/2775.3700.005.3474,5560.15%
2020/02/1456.00205.975.96-154,800-0.31%
2020/02/1155.9900.006.0054,8950.10%
2020/02/1000.00115.895.88-114,894-0.22%
2020/02/0600.0036.126.12-34,918-0.06%
2020/02/0515.885.65.905.87-4.64,979-0.09%
2020/02/0465.6285.845.90-25,053-0.04%
2020/02/0375.37105.435.55-34,990-0.06%
2020/01/3100.0035.865.86-34,906-0.06%
2020/01/304.36.0000.005.994.34,8900.09%
2020/01/13326.7316.736.70314,8760.64%
2020/01/1000.00106.766.73-104,902-0.20%
2020/01/090.56.7500.006.780.54,9100.01%
2020/01/080.36.6800.006.710.34,9360.01%
2020/01/0626.86126.886.80-104,938-0.20%
2020/01/0327.1700.007.0224,8690.04%
2019/12/3057.1800.007.1554,9680.10%
2019/12/2700.00107.197.18-105,039-0.20%
2019/12/265.27.1300.007.165.25,1350.10%
2019/12/24107.1700.007.10105,2540.19%
2019/12/2077.100.37.057.076.75,2650.13%
2019/12/1927.2100.007.1625,2080.04%
2019/12/1887.17107.207.18-25,243-0.04%
2019/12/17107.33107.277.2505,1870.00%
2019/12/16207.43137.457.4975,0880.14%
2019/12/1357.2000.007.1954,8580.10%
2019/12/1200.0027.157.15-24,791-0.04%
2019/12/111.57.1537.307.23-1.54,752-0.03%
2019/12/1027.0537.147.10-14,633-0.02%
2019/12/0636.9900.006.9834,5900.07%
2019/12/0300.0027.007.03-24,992-0.04%
2019/12/0267.1027.237.0845,4700.07%
2019/11/2900.0016.976.98-15,479-0.02%
2019/11/28146.9900.007.04145,4770.26%
2019/11/2600.0036.926.92-35,457-0.05%
2019/11/2513.37.0600.007.0613.35,3830.25%
2019/11/2116.8500.006.8815,2370.02%
2019/11/1917.0137.017.01-25,245-0.04%
2019/11/1837.1000.007.0935,2280.06%
2019/11/1527.0300.007.0025,2860.04%
2019/11/1417.0500.007.0515,3200.02%
2019/11/1327.3300.007.3225,2560.04%
2019/11/1227.2757.377.35-35,284-0.06%
2019/11/1157.57107.537.44-55,234-0.10%
2019/11/0558.0500.008.0355,1420.10%
2019/11/0427.8300.008.0225,1740.04%
2019/11/0118.010.37.977.990.75,0710.01%
2019/10/3118.1100.008.0915,0030.02%
2019/10/2928.1800.008.2224,9540.04%
2019/10/2800.0028.328.31-24,965-0.04%
2019/10/2500.0018.378.35-14,993-0.02%
2019/10/2468.3700.008.3764,9910.12%
2019/10/2218.5000.008.5015,1080.02%
2019/10/1800.0048.548.45-45,495-0.07%
2019/10/16108.40128.428.37-25,477-0.04%
2019/10/140.38.4000.008.430.35,4590.01%
2019/10/0958.4700.008.4555,4450.09%
2019/10/0858.6600.008.6255,4100.09%
2019/10/0700.00208.668.60-205,401-0.37%
2019/10/0468.8000.008.7765,3000.11%
2019/10/03209.0000.008.95205,2490.38%
2019/10/02108.9469.048.9645,1960.08%
2019/10/0100.0058.868.79-55,056-0.10%
2019/09/2758.7900.008.7654,9530.10%
2019/09/2618.9500.008.9214,9270.02%
2019/09/2518.9800.008.9714,9440.02%
2019/09/2400.000.79.089.11-0.74,961-0.01%
2019/09/2300.0019.269.12-14,952-0.02%
2019/09/1900.000.39.009.05-0.34,885-0.01%
2019/09/1700.00265.48.928.90-265.44,809-5.52% 大賣/鉅額交易
2019/09/1698.6938.688.6564,7900.13%
2019/09/1100.002498.918.82-2494,798-5.19% 大賣/鉅額交易
2019/09/1000.0038.988.91-34,768-0.06%
2019/09/0939.0800.008.9334,7850.06%
2019/09/06279.14159.169.06124,7690.25%
2019/09/05239.3359.609.13184,7410.38%
2019/09/045309.67209.289.755104,54511.22% 大買/鉅額交易
2019/08/2758.5800.008.5354,0450.12%
2019/08/2638.6038.578.5404,0710.00%
2019/08/2039.0100.008.8734,2090.07%
2019/08/1900.00108.908.79-104,153-0.24%
2019/08/1558.5000.008.4954,1600.12%
2019/08/0700.0038.948.84-34,436-0.07%
2019/08/0658.4900.008.9554,5180.11%
2019/08/0538.5100.008.5334,6120.07%
2019/07/3028.8800.008.8124,7970.04%
2019/07/2918.9600.008.9614,8150.02%
2019/07/2439.0300.009.2134,7530.06%
2019/07/236.19.2739.219.153.14,7750.06%
2019/07/2200.007.59.489.48-7.54,604-0.16%
2019/07/1738.5200.008.6634,3800.07%
2019/07/1500.00108.548.54-104,429-0.23%
2019/07/12108.6700.008.66104,6500.22%
2019/07/11458.7900.008.75454,9310.91%
2019/07/080.38.8400.008.840.35,0480.01%
2019/07/0419.1239.229.13-25,165-0.04%
2019/07/030.19.0700.009.130.15,3110.00%
2019/07/0100.0059.209.16-55,399-0.09%
2019/06/2839.0700.009.0435,4380.06%
2019/06/2400.005.99.159.32-5.95,948-0.10%
2019/06/1900.000.49.399.43-0.46,223-0.01%
2019/06/1800.0079.499.42-76,340-0.11%
2019/06/1000.0058.558.87-57,951-0.06%
2019/06/06108.444.68.448.455.48,0260.07%
2019/06/0500.0028.478.46-28,022-0.02%
2019/05/3128.6000.008.5728,0300.02%
2019/05/3038.6000.008.5938,0270.04%
2019/05/290.48.7848.718.78-3.68,003-0.04%
2019/05/2800.0058.278.25-57,929-0.06%
2019/05/2438.2600.008.2938,4600.04%
2019/05/2228.5200.008.3228,4600.02%
2019/05/2100.0028.168.21-28,451-0.02%
2019/05/20118.0138.168.1288,4750.09%
2019/05/1728.3600.008.2128,4360.02%
2019/05/1600.00108.668.61-108,382-0.12%
2019/05/15159.1029.118.96138,3730.16%
2019/05/1418.3418.588.6508,3460.00%
2019/05/1368.8900.008.7268,3320.07%
2019/05/1019.4939.569.42-28,227-0.02%
2019/05/0999.50239.539.21-148,185-0.17%
2019/05/0700.00310.1010.00-38,134-0.04%
2019/05/06259.9900.009.95258,1550.31%
2019/05/02210.2300.0010.2528,1470.02%
2019/04/29910.3800.0010.3598,2330.11%
2019/04/26210.7000.0010.7028,1870.02%
2019/04/250.310.8000.0010.800.38,3200.00%
2019/04/2300.00310.8510.85-38,610-0.03%
2019/04/222710.941110.8610.85168,6090.19%
2019/04/1900.00111.0010.95-18,638-0.01%
2019/04/185511.1600.0010.90558,6540.64%
2019/04/171311.145311.1611.40-408,525-0.47%
2019/04/16110.8500.0010.8518,2870.01%
2019/04/123910.9200.0010.90398,4490.46%
2019/04/111111.2300.0011.00118,7130.13%
2019/04/10511.051011.2011.10-58,785-0.06%
2019/04/091511.03211.1010.90138,7310.15%
2019/04/031511.1300.0011.20158,7510.17%
2019/04/01311.1500.0011.2039,3300.03%
2019/03/28111.851.111.7311.60-0.19,7740.00%
2019/03/2600.00511.4511.75-510,199-0.05%
2019/03/2500.002011.2011.35-2010,238-0.20%
2019/03/222011.75411.7911.651610,3130.16%
2019/03/2100.001511.7011.70-1510,209-0.15%
2019/03/2000.00711.4711.45-710,182-0.07%
2019/03/192211.50612.1811.351610,3080.16%
2019/03/1800.003712.2512.15-3710,103-0.37%
2019/03/151111.84211.9011.8599,9400.09%
2019/03/141011.585011.7912.10-409,624-0.42%
2019/03/1300.00711.1711.00-79,429-0.07%
2019/03/1200.00411.0410.90-49,433-0.04%
2019/03/111010.80110.7510.7099,6470.09%
2019/03/08210.70110.8010.75110,0120.01%
2019/03/07610.85110.7510.70510,6660.05%
2019/03/065.510.8500.0010.805.511,1100.05%
2019/03/051010.900.210.8010.859.811,2530.09%
2019/03/0400.001010.9510.85-1011,267-0.09%
2019/02/27910.9500.0011.10911,2630.08%
2019/02/263011.30211.2011.102811,2710.25%
2019/02/25711.30611.3311.65111,1710.01%
2019/02/22210.8000.0010.75210,8650.02%
2019/02/21510.7500.0010.85510,8740.05%
2019/02/202010.8600.0010.752010,9300.18%
2019/02/1900.002910.7910.85-2911,044-0.26%
2019/02/181110.70210.7010.65911,2520.08%
2019/02/15210.7000.0010.65211,5170.02%
2019/02/13310.8800.0010.85311,7470.03%
2019/02/12410.643910.7311.05-3511,995-0.29%
2019/02/111010.6600.0010.651012,2490.08%
2019/01/3000.00110.7510.80-112,630-0.01%
2019/01/2900.002.210.7010.75-2.213,013-0.02%
2019/01/28410.9000.0010.90413,0620.03%
2019/01/24210.95211.0010.95013,3880.00%
2019/01/2300.00211.0010.95-213,555-0.01%
2019/01/22511.0000.0010.90513,6190.04%
2019/01/18211.252011.3511.25-1813,840-0.13%
2019/01/17311.5500.0011.20313,9090.02%
2019/01/1600.001.511.7211.70-1.513,811-0.01%
2019/01/1500.002311.6311.70-2313,742-0.17%
2019/01/14111.2000.0011.30113,6710.01%
2019/01/1100.00111.5511.15-113,796-0.01%
2019/01/10411.4100.0011.40413,8610.03%
2019/01/09211.50211.7011.45014,0650.00%
2019/01/0800.00111.4511.40-114,378-0.01%
2019/01/07111.45111.6011.45014,6920.00%
2019/01/042811.07111.0511.202714,9680.18%
2019/01/03611.62211.5311.50415,0960.03%
2019/01/02410.96811.2511.25-415,083-0.03%
2018/12/28510.8000.0010.80515,4160.03%
2018/12/27310.87110.9010.80215,9290.01%
2018/12/26110.85111.1010.70016,0060.00%
2018/12/252511.09211.1510.702315,9820.14%
2018/12/24911.721511.7011.70-615,587-0.04%
2018/12/224012.11312.1512.053715,4170.24%
2018/12/214812.232812.4412.452015,4340.13%
2018/12/202112.1015912.1512.30-13815,074-0.92% 大賣/鉅額交易
2018/12/1913612.2200.0012.3013614,8530.92% 大買/鉅額交易
2018/12/171012.00212.1012.00815,1610.05%
2018/12/14711.8400.0011.80715,3730.05%
2018/12/13211.9000.0011.85215,5310.01%
2018/12/1200.00312.0312.10-315,775-0.02%
2018/12/11211.50111.7511.65115,9380.01%
2018/12/10911.88211.8011.80716,2180.04%
2018/12/071412.14412.0112.401016,2600.06%
2018/12/06911.394111.6911.40-3216,499-0.19%
2018/12/05312.18412.3012.40-116,454-0.01%
2018/12/041212.80613.1512.65616,3900.04%
2018/12/03512.65512.6512.60016,2450.00%
2018/11/302911.95812.0612.452116,3110.13%
2018/11/2900.0052.511.6111.75-52.515,856-0.33%
2018/11/2800.00610.6310.70-615,709-0.04%
2018/11/27510.3000.0010.25516,0160.03%
2018/11/26610.26110.3010.20516,4480.03%
2018/11/23110.2000.0010.15116,7400.01%
2018/11/22710.49610.4510.35117,1490.01%
2018/11/21210.601010.5010.65-817,804-0.04%
2018/11/20110.6000.0010.65118,1160.01%
2018/11/19110.701410.7010.70-1318,386-0.07%
2018/11/1600.00511.1010.85-519,036-0.03%
2018/11/151010.932011.0410.90-1019,319-0.05%
2018/11/141410.75110.7011.001319,3780.07%
2018/11/1329.89410.5510.65-219,154-0.01%
2018/11/122310.2700.0010.252319,0960.12%
2018/11/0900.002510.8010.65-2519,305-0.13%
2018/11/084311.0800.0011.004319,1670.22%
2018/11/071310.99511.0011.00819,1260.04%
2018/11/06310.787310.6310.75-7018,968-0.37%
2018/11/055510.05129.9910.054318,8090.23%
2018/11/021010.452810.1210.00-1818,887-0.10%
2018/11/01710.08410.4510.25318,9710.02%
2018/10/3100.0099.529.90-919,004-0.05%
2018/10/2928.82228.998.81-2019,145-0.10%
2018/10/26139.64119.539.22219,3140.01%
2018/10/25369.7300.009.603619,7990.18%
2018/10/241310.26210.2510.201120,1510.05%
2018/10/231110.2100.0010.251120,6320.05%
2018/10/22210.50210.7810.55021,0350.00%
2018/10/19910.2300.0010.75921,4990.04%
2018/10/1800.00410.6510.60-422,055-0.02%
2018/10/161211.002411.0011.00-1222,987-0.05%
2018/10/151610.4200.0010.501623,7220.07%
2018/10/1279.70410.1710.45323,9740.01%
2018/10/11109.53259.519.50-1523,797-0.06%
2018/10/092410.5400.0010.552423,9930.10%
2018/10/08810.54210.7010.25624,1330.02%
2018/10/051311.3000.0011.251324,6010.05%
2018/10/041012.35312.3512.50724,5290.03%
2018/10/031313.07513.4512.95824,9810.03%
2018/10/0100.001013.6513.50-1025,824-0.04%
2018/09/2800.001213.6513.70-1226,936-0.04%
2018/09/272.314.33214.5013.550.328,5470.00%
2018/09/2600.00214.6314.35-229,047-0.01%
2018/09/25214.50614.6314.50-430,335-0.01%
2018/09/21414.95614.7614.90-231,472-0.01%
2018/09/20513.0014.513.3413.90-9.531,397-0.03%
2018/09/1930.312.67113.0012.6529.331,4180.09%
2018/09/18712.6200.0012.55731,4580.02%
2018/09/17213.60313.4013.35-131,5070.00%
2018/09/05610.9700.0010.75631,6170.02%
2018/09/0400.00710.4610.75-731,469-0.02%
2018/09/03410.50110.4010.40331,6130.01%
2018/08/3100.001511.2711.30-1531,930-0.05%
2018/08/301011.251011.1311.15032,5420.00%
2018/08/29111.151011.2111.15-932,869-0.03%
2018/08/2800.00611.2911.25-634,606-0.02%
2018/08/27310.901110.8710.90-835,662-0.02%
2018/08/241311.02211.0010.851137,6870.03%
2018/08/23611.08510.8510.95138,2720.00%
2018/08/221011.05111.4011.40939,1310.02%
2018/08/21210.501310.7410.40-1139,321-0.03%
2018/08/201011.00610.8511.00439,7850.01%
2018/08/1700.0013811.4511.40-13839,693-0.35% 大賣/鉅額交易
2018/08/1669.98110.5010.55539,3360.01%
2018/08/1529.4559.629.60-339,603-0.01%
2018/08/142610.43129.9210.351440,5130.03%
2018/08/13510.92410.8010.80140,1130.00%
2018/08/10612.2500.0012.00639,9720.02%
2018/08/092913.3500.0012.952940,2600.07%
2018/08/085813.2800.0013.105841,3380.14%
2018/08/073412.8600.0012.903441,4680.08%
2018/08/06213.5000.0013.45241,7920.00%
2018/08/03313.73513.8513.90-243,2690.00%
2018/08/02414.11014.0514.05445,0130.01%
2018/07/3000.00414.8014.65-445,896-0.01%
2018/07/2700.00615.1215.20-645,824-0.01%
2018/07/24514.956.415.0015.00-1.446,2110.00%
2018/07/23213.701214.2714.90-1046,029-0.02%
2018/07/20114.35415.1014.45-346,309-0.01%
2018/07/19615.261915.4415.40-1346,882-0.03%
2018/07/181915.04415.2514.901546,4680.03%
2018/07/17315.82516.0315.50-246,1230.00%
2018/07/16716.8122.416.8716.15-15.445,621-0.03%
2018/07/133716.5424.816.2516.7512.245,0030.03%
2018/07/121215.59315.7215.60944,3920.02%
2018/07/111315.632515.9815.55-1244,173-0.03%
2018/07/10414.462214.5515.05-1843,593-0.04%
2018/07/091213.87213.9013.701043,7060.02%
2018/07/062313.522213.5813.95144,4290.00%
2018/07/052514.272014.3613.85544,6160.01%
2018/07/042313.852313.4414.35044,2160.00%
2018/07/03213.601714.0113.65-1543,329-0.03%
2018/07/021314.152813.9113.70-1542,882-0.03%
2018/06/29414.861314.8014.65-942,332-0.02%
2018/06/281215.012.814.9415.009.241,9400.02%
2018/06/27915.14223.414.6414.55-214.441,426-0.52% 大賣/鉅額交易
2018/06/2622613.206313.9415.0516340,3860.40% 大買/鉅額交易
2018/06/251614.7615914.6114.60-14338,673-0.37% 大賣/鉅額交易
2018/06/2219516.232516.3616.2017038,0950.45% 大買/鉅額交易
2018/06/212618.681.718.0117.9524.336,8660.07%
2018/06/20216.652716.7017.80-2535,806-0.07%
2018/06/19518.0215.418.3318.45-10.436,024-0.03%
2018/06/1500.00617.0917.70-636,071-0.02%
2018/06/14215.831815.8016.45-1635,935-0.04%
2018/06/13217.1500.0015.65235,5830.01%
2018/06/12317.051017.5817.35-735,099-0.02%
2018/06/11117.756.518.1117.75-5.534,863-0.02%
2018/06/08116.50316.2217.10-234,505-0.01%
2018/06/07216.9879.916.9916.45-77.933,747-0.23%
2018/06/0600.002718.5918.25-2732,935-0.08%
2018/06/0514119.4218619.4619.45-4532,562-0.14% 大買/大賣/
2018/06/0414717.14100.817.3517.9046.230,6550.15% 大買/
2018/06/0110916.1710315.9016.30629,2500.02% 大買/大賣/
2018/05/312815.183,86514.9515.40-3,83727,078-14.17% 大賣/鉅額交易
2018/05/308113.94305.412.7314.00-224.426,186-0.86% 大賣/鉅額交易
2018/05/292,17412.169412.3412.752,08024,8918.36% 大買/鉅額交易
2018/05/2884711.9622412.0512.1062324,3182.56% 大買/大賣/鉅額交易
2018/05/252211.243011.0511.00-823,627-0.03%
2018/05/2493211.201111.4111.3092123,3143.95% 大買/鉅額交易
2018/05/232511.5743.611.4711.55-18.623,091-0.08%
2018/05/222211.482111.3811.55122,7040.00%
2018/05/21210.307.710.5010.50-5.721,639-0.03%
2018/05/1813.39.4759.409.568.321,4080.04%
2018/05/1759.3059.709.70021,2140.00%
2018/05/16419.62119.319.083020,6770.15%
2018/05/1500.000.19.609.60-0.119,6190.00%
2018/05/14278.7058.708.732219,6360.11%
2018/05/115087.671447.767.9436419,1001.91% 大買/大賣/鉅額交易
2018/05/10117.21145.57.157.22-134.517,537-0.77% 大賣/鉅額交易
2018/05/0912.56.3536.576.579.515,6010.06%
2018/05/0800.0042.56.206.20-42.514,885-0.29%
2018/05/0415.840.55.645.680.515,1970.00%
2018/05/03715.58125.785.785915,8590.37%
2018/05/0215.60105.475.58-916,669-0.05%
2018/04/2700.00275.985.99-2717,174-0.16%
2018/04/2636.250.45.945.962.617,0980.02%
2018/04/2516.34157.86.346.34-156.816,215-0.97% 大賣/鉅額交易
2018/04/2400.0025.715.77-215,208-0.01%
2018/04/2315.7500.005.75115,0860.01%
2018/04/1915.7100.005.70114,8820.01%
2018/04/1715.64215.635.57-2014,606-0.14%
2018/04/1615.45.9266.006.009.414,2880.07%
2018/04/1335.35.92355.815.770.313,7100.00%
2018/04/125.36.03526.086.01-46.712,983-0.36%
2018/04/1115.6100.005.84112,0510.01%
2018/04/10105.3100.005.311011,4330.09%
2018/04/09105.2900.005.321011,4200.09%
2018/04/03105.2800.005.331011,4520.09%
2018/03/2900.00325.415.40-3211,222-0.29%
2018/03/2715.6655.665.64-410,975-0.04%
2018/03/2665.6700.005.65610,8760.06%
2018/03/23325.68705.715.75-3810,692-0.36%
2018/03/221055.9755.895.9110010,3710.96% 大買/
2018/03/21105.4955.645.7259,6770.05%
2018/03/2025.3200.005.3229,2350.02%
2018/03/1500.0025.235.26-29,040-0.02%
2018/03/1315.2500.005.2619,0460.01%
2018/03/0100.0015.125.21-18,826-0.01%
2018/02/270.75.2500.005.250.78,7810.01%
2018/02/210.35.34205.345.34-19.78,203-0.24%
2018/02/0655.1700.004.9557,8220.06%
2018/02/0500.00105.355.34-107,563-0.13%
2018/02/0100.00105.575.57-107,397-0.14%
2018/01/3155.42205.685.60-157,280-0.21%
2018/01/30325.63315.715.5416,9190.01%
2018/01/29385.873.45.905.9034.66,4460.54%
2018/01/2610.45.991.46.035.9196,1080.15%
2018/01/25335.991305.995.65-975,247-1.85% 大賣/
2018/01/24515.5500.005.77514,0601.26%
2018/01/231005.160.85.255.2599.23,3112.99%
2018/01/1744.6600.004.6742,6720.15%
2018/01/1100.000.14.584.61-0.12,6820.00%
2018/01/05204.7500.004.71202,7520.73%
錸德 相關文章