券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-丹鳳 券商分點個股進出
群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/07/14 | 14 | 46.71 | 5 | 47.66 | 47.20 | 9 | 19,571 | 0.05% |
|
| 2026/07/13 | 3 | 48.92 | 3 | 49.08 | 49.05 | 0 | 19,626 | 0.00% |
|
| 2026/07/08 | 0 | 0.00 | 11 | 51.01 | 51.20 | -11 | 20,015 | -0.05% |
|
| 2026/07/07 | 1 | 50.90 | 0 | 0.00 | 50.90 | 1 | 20,269 | 0.00% |
|
| 2026/07/06 | 2 | 53.70 | 2 | 54.05 | 53.10 | 0 | 21,200 | 0.00% |
|
| 2026/07/02 | 0 | 0.00 | 0 | 52.20 | 52.90 | 0 | 22,008 | 0.00% |
|
| 2026/07/01 | 2 | 52.95 | 0 | 0.00 | 52.10 | 2 | 22,574 | 0.01% |
|
| 2026/06/30 | 2 | 53.80 | 2 | 54.25 | 54.20 | 0 | 23,244 | 0.00% |
|
| 2026/06/29 | 3 | 52.37 | 2 | 52.50 | 52.80 | 1 | 24,424 | 0.00% |
|
| 2026/06/26 | 5 | 53.36 | 4.2 | 53.56 | 51.70 | 0.8 | 25,193 | 0.00% |
|
| 2026/06/25 | 5 | 55.50 | 2 | 56.15 | 55.00 | 3 | 26,066 | 0.01% |
|
| 2026/06/24 | 3 | 55.73 | 8 | 56.13 | 55.90 | -5 | 27,470 | -0.02% |
|
| 2026/06/23 | 6 | 56.70 | 1 | 56.10 | 56.10 | 5 | 27,866 | 0.02% |
|
| 2026/06/22 | 6 | 58.82 | 4 | 58.83 | 58.70 | 2 | 27,901 | 0.01% |
|
| 2026/06/18 | 4 | 57.65 | 2 | 58.25 | 57.90 | 2 | 27,906 | 0.01% |
|
| 2026/06/17 | 4 | 57.25 | 6 | 57.78 | 58.00 | -2 | 27,908 | -0.01% |
|
| 2026/06/16 | 8 | 58.65 | 3 | 58.07 | 57.10 | 5 | 28,010 | 0.02% |
|
| 2026/06/15 | 4 | 61.70 | 4 | 61.28 | 60.30 | 0 | 27,857 | 0.00% |
|
| 2026/06/12 | 31.2 | 62.96 | 42 | 62.93 | 61.60 | -10.8 | 28,039 | -0.04% |
|
| 2026/06/11 | 3 | 57.87 | 6.3 | 58.26 | 58.70 | -3.3 | 27,813 | -0.01% |
|
| 2026/06/10 | 1 | 55.50 | 0.2 | 55.20 | 53.40 | 0.8 | 27,516 | 0.00% |
|
| 2026/06/09 | 4 | 55.10 | 0 | 0.00 | 54.80 | 4 | 27,443 | 0.01% |
|
| 2026/06/08 | 4.1 | 52.54 | 3 | 51.87 | 52.70 | 1.1 | 27,416 | 0.00% |
|
| 2026/06/05 | 21.1 | 56.52 | 20 | 55.20 | 55.40 | 1.1 | 27,501 | 0.00% |
|
| 2026/06/04 | 14.1 | 57.09 | 5 | 57.46 | 56.40 | 9.1 | 27,474 | 0.03% |
|
| 2026/06/03 | 10.1 | 59.86 | 8 | 59.94 | 59.30 | 2.1 | 27,365 | 0.01% |
|
| 2026/06/02 | 26 | 59.38 | 24.3 | 59.68 | 60.10 | 1.7 | 27,431 | 0.01% |
|
| 2026/06/01 | 17.1 | 61.11 | 9 | 60.68 | 60.20 | 8.1 | 27,345 | 0.03% |
|
| 2026/05/29 | 1.1 | 65.00 | 0 | 0.00 | 65.30 | 1.1 | 26,926 | 0.00% |
|
| 2026/05/28 | 8.5 | 63.16 | 7 | 61.70 | 61.70 | 1.5 | 27,001 | 0.01% |
|
| 2026/05/27 | 23.2 | 64.83 | 32.2 | 63.19 | 62.60 | -9.1 | 27,118 | -0.03% |
|
| 2026/05/26 | 20.3 | 66.33 | 21 | 65.81 | 65.10 | -0.7 | 26,782 | 0.00% |
|
| 2026/05/25 | 32.4 | 68.04 | 28 | 67.55 | 67.00 | 4.4 | 26,623 | 0.02% |
|
| 2026/05/22 | 73.5 | 65.01 | 74 | 65.04 | 65.20 | -0.5 | 26,048 | 0.00% |
|
| 2026/05/21 | 18 | 61.34 | 29 | 63.28 | 65.00 | -11 | 25,073 | -0.04% |
|
| 2026/05/20 | 56.1 | 62.07 | 76 | 60.39 | 59.10 | -19.9 | 24,354 | -0.08% |
|
| 2026/05/19 | 17.5 | 63.14 | 9 | 62.42 | 63.40 | 8.5 | 22,939 | 0.04% |
|
| 2026/05/18 | 2 | 55.85 | 7 | 57.04 | 57.70 | -5 | 22,509 | -0.02% |
|
| 2026/05/15 | 15 | 54.25 | 12 | 53.90 | 52.50 | 3 | 22,206 | 0.01% |
|
| 2026/05/14 | 32 | 55.41 | 9 | 54.03 | 53.90 | 23 | 22,563 | 0.10% |
|
| 2026/05/13 | 4 | 50.95 | 8 | 51.30 | 51.30 | -4 | 22,963 | -0.02% |
|
| 2026/05/12 | 12 | 51.80 | 12 | 51.60 | 51.60 | 0 | 23,286 | 0.00% |
|
| 2026/05/11 | 5 | 52.46 | 5 | 52.86 | 52.70 | 0 | 23,240 | 0.00% |
|
| 2026/05/08 | 6 | 50.98 | 10 | 51.84 | 51.80 | -4 | 23,060 | -0.02% |
|
| 2026/05/07 | 7 | 52.91 | 10.1 | 53.13 | 52.70 | -3.1 | 22,971 | -0.01% |
|
| 2026/05/06 | 3 | 50.87 | 0 | 0.00 | 51.80 | 3 | 22,774 | 0.01% |
|
| 2026/05/05 | 3 | 51.63 | 1 | 51.60 | 52.00 | 2 | 22,738 | 0.01% |
|
| 2026/05/04 | 2 | 51.95 | 1 | 52.80 | 51.40 | 1 | 23,431 | 0.00% |
|
| 2026/04/30 | 6.1 | 51.47 | 13 | 51.92 | 51.20 | -6.9 | 23,637 | -0.03% |
|
| 2026/04/29 | 3 | 51.27 | 0 | 0.00 | 50.80 | 3 | 23,585 | 0.01% |
|
| 2026/04/28 | 0 | 52.70 | 0 | 0.00 | 52.90 | 0 | 23,493 | 0.00% |
|
| 2026/04/27 | 30 | 53.50 | 2 | 51.30 | 53.80 | 28 | 23,336 | 0.12% |
|
| 2026/04/24 | 0 | 0.00 | 32 | 52.83 | 53.10 | -32 | 22,950 | -0.14% |
|
| 2026/04/23 | 24 | 51.82 | 15 | 51.48 | 50.40 | 9 | 22,575 | 0.04% |
|
| 2026/04/22 | 37 | 54.37 | 3 | 55.07 | 55.00 | 34 | 22,051 | 0.15% |
|
| 2026/04/21 | 4 | 52.68 | 3 | 52.33 | 53.10 | 1 | 21,673 | 0.00% |
|
| 2026/04/20 | 14 | 50.88 | 1 | 51.10 | 51.00 | 13 | 21,573 | 0.06% |
|
| 2026/04/17 | 0 | 0.00 | 4 | 51.73 | 52.10 | -4 | 21,456 | -0.02% |
|
| 2026/04/16 | 7 | 52.14 | 4 | 52.30 | 51.80 | 3 | 21,302 | 0.01% |
|
| 2026/04/14 | 8 | 51.42 | 4 | 51.18 | 51.60 | 4 | 21,012 | 0.02% |
|
| 2026/04/13 | 18 | 52.72 | 3.1 | 53.58 | 52.60 | 14.9 | 20,694 | 0.07% |
|
| 2026/04/10 | 18 | 54.88 | 12.1 | 55.49 | 53.90 | 5.9 | 20,432 | 0.03% |
|
| 2026/04/09 | 2 | 53.15 | 6 | 53.43 | 52.90 | -4 | 19,460 | -0.02% |
|
| 2026/04/08 | 2 | 51.40 | 3.1 | 52.38 | 52.00 | -1.1 | 18,927 | -0.01% |
|
| 2026/04/07 | 26 | 52.58 | 25.8 | 51.83 | 50.40 | 0.2 | 18,574 | 0.00% |
|
| 2026/04/02 | 10 | 52.07 | 11 | 52.36 | 51.70 | -1 | 17,971 | -0.01% |
|
| 2026/04/01 | 29 | 54.33 | 41 | 54.27 | 52.80 | -12 | 17,227 | -0.07% |
|
| 2026/03/31 | 50 | 51.41 | 53 | 51.56 | 51.00 | -3 | 15,991 | -0.02% |
|
| 2026/03/30 | 17.1 | 50.96 | 24 | 50.58 | 51.40 | -6.9 | 15,143 | -0.05% |
|
| 2026/03/27 | 44 | 49.11 | 29.2 | 48.80 | 50.50 | 14.8 | 14,158 | 0.10% |
|
| 2026/03/26 | 1 | 47.15 | 5 | 48.22 | 49.40 | -4 | 12,686 | -0.03% |
|
| 2026/03/25 | 5 | 44.48 | 1 | 44.50 | 44.95 | 4 | 12,201 | 0.03% |
|
| 2026/03/24 | 8.1 | 42.97 | 8 | 42.91 | 42.50 | 0.1 | 12,039 | 0.00% |
|
| 2026/03/23 | 13 | 43.31 | 10 | 43.67 | 43.15 | 3 | 11,908 | 0.03% |
|
| 2026/03/20 | 7 | 46.56 | 9 | 46.39 | 45.50 | -2 | 11,784 | -0.02% |
|
| 2026/03/19 | 3 | 46.87 | 27 | 47.11 | 47.05 | -24 | 11,530 | -0.21% |
|
| 2026/03/18 | 15 | 47.77 | 31 | 47.22 | 48.15 | -16 | 11,340 | -0.14% |
|
| 2026/03/17 | 42.1 | 44.98 | 8 | 45.24 | 45.25 | 34.1 | 10,745 | 0.32% |
|
| 2026/03/16 | 3 | 42.28 | 5 | 43.18 | 43.50 | -2 | 10,253 | -0.02% |
|
| 2026/03/13 | 7 | 42.27 | 5 | 42.62 | 42.30 | 2 | 10,092 | 0.02% |
|
| 2026/03/12 | 1 | 41.85 | 4 | 42.86 | 42.95 | -3 | 9,978 | -0.03% |
|
| 2026/03/11 | 5 | 43.26 | 5 | 42.79 | 42.35 | 0 | 9,822 | 0.00% |
|
| 2026/03/10 | 0 | 0.00 | 5 | 42.60 | 42.25 | -5 | 9,555 | -0.05% |
|
| 2026/03/09 | 5 | 39.77 | 2 | 40.18 | 40.55 | 3 | 9,377 | 0.03% |
|
| 2026/03/06 | 22 | 43.79 | 33 | 43.49 | 43.45 | -11 | 9,226 | -0.12% |
|
| 2026/03/05 | 4 | 42.53 | 2 | 43.75 | 41.95 | 2 | 8,964 | 0.02% |
|
| 2026/03/04 | 12 | 41.43 | 23 | 40.61 | 41.60 | -11 | 8,782 | -0.13% |
|
| 2026/03/03 | 12 | 42.65 | 23 | 43.37 | 43.10 | -11 | 8,579 | -0.13% |
|
| 2026/03/02 | 5 | 42.77 | 32 | 43.75 | 42.90 | -27 | 8,130 | -0.33% |
|
| 2026/02/26 | 5 | 41.63 | 7 | 41.67 | 41.90 | -2 | 7,641 | -0.03% |
|
| 2026/02/25 | 4 | 41.99 | 2 | 41.10 | 41.05 | 2 | 7,505 | 0.03% |
|
| 2026/02/24 | 4 | 41.60 | 18 | 41.84 | 41.95 | -14 | 7,309 | -0.19% |
|
| 2026/02/23 | 0 | 0.00 | 1 | 40.10 | 40.15 | -1 | 7,027 | -0.01% |
|
| 2026/02/11 | 3 | 37.95 | 5 | 37.90 | 38.35 | -2 | 6,884 | -0.03% |
|
| 2026/02/10 | 1 | 37.10 | 1 | 36.85 | 36.75 | 0 | 6,782 | 0.00% |
|
| 2026/02/09 | 3 | 37.28 | 2 | 38.80 | 37.40 | 1 | 6,720 | 0.01% |
|
| 2026/02/06 | 6 | 38.12 | 1 | 38.05 | 37.65 | 5 | 6,533 | 0.08% |
|
| 2026/02/05 | 45 | 40.40 | 2 | 42.73 | 40.10 | 43 | 6,323 | 0.68% |
|
| 2026/02/04 | 44 | 41.95 | 35.1 | 42.98 | 43.75 | 8.9 | 5,536 | 0.16% |
|
| 2026/02/03 | 2 | 39.55 | 18.1 | 39.86 | 39.80 | -16.1 | 4,571 | -0.35% |
|
| 2026/02/02 | 0 | 0.00 | 1 | 37.80 | 37.00 | -1 | 4,132 | -0.02% |
|
| 2026/01/30 | 0 | 0.00 | 1 | 37.90 | 38.15 | -1 | 4,032 | -0.02% |
|
| 2026/01/28 | 1 | 37.05 | 0 | 0.00 | 37.20 | 1 | 3,826 | 0.03% |
|
| 2026/01/27 | 26 | 37.64 | 7 | 38.28 | 37.65 | 19 | 3,741 | 0.51% |
|
| 2026/01/26 | 84.2 | 40.05 | 26 | 40.04 | 39.50 | 58.2 | 3,561 | 1.63% |
|
| 2026/01/23 | 7 | 39.03 | 11.5 | 37.72 | 39.35 | -4.5 | 2,758 | -0.16% |
|
| 2026/01/22 | 1 | 37.55 | 3 | 37.10 | 35.80 | -2 | 2,332 | -0.09% |
|
| 2026/01/21 | 3 | 35.35 | 0 | 0.00 | 35.30 | 3 | 2,220 | 0.14% |
|
| 2026/01/15 | 5 | 35.50 | 7 | 34.54 | 35.80 | -2 | 1,987 | -0.10% |
|
| 2026/01/14 | 6 | 34.43 | 7 | 35.00 | 34.35 | -1 | 1,872 | -0.05% |
|
| 2026/01/13 | 6 | 34.04 | 0 | 0.00 | 34.10 | 6 | 1,745 | 0.34% |
|
| 2026/01/12 | 1 | 33.90 | 5 | 33.20 | 33.95 | -4 | 1,627 | -0.25% |
|
| 2026/01/08 | 0 | 0.00 | 1 | 31.15 | 31.20 | -1 | 1,562 | -0.06% |
|
| 2026/01/07 | 6 | 32.38 | 9 | 32.12 | 32.30 | -3 | 1,542 | -0.19% |
|
| 2025/12/31 | 8 | 31.26 | 0 | 0.00 | 30.70 | 8 | 1,470 | 0.54% |
|
| 2025/12/30 | 1 | 30.90 | 0 | 0.00 | 31.05 | 1 | 1,465 | 0.07% |
|
| 2025/12/29 | 0 | 0.00 | 3 | 31.80 | 31.60 | -3 | 1,460 | -0.21% |
|
| 2025/12/23 | 0 | 32.00 | 0 | 0.00 | 32.15 | 0 | 1,528 | 0.00% |
|
| 2025/12/17 | 3 | 32.73 | 2 | 32.40 | 32.35 | 1 | 1,629 | 0.06% |
|
| 2025/12/16 | 0 | 0.00 | 1 | 32.25 | 32.25 | -1 | 1,633 | -0.06% |
|
| 2025/12/15 | 1 | 32.85 | 0 | 0.00 | 32.90 | 1 | 1,651 | 0.06% |
|
| 2025/11/06 | 0 | 0.00 | 1 | 32.40 | 32.40 | -1 | 4,544 | -0.02% |
|
| 2025/10/21 | 1 | 33.90 | 0 | 0.00 | 33.80 | 1 | 5,153 | 0.02% |
|
| 2025/10/17 | 0 | 0.00 | 5 | 33.29 | 33.25 | -5 | 5,162 | -0.10% |
|
| 2025/10/16 | 1 | 35.00 | 3 | 34.13 | 34.20 | -2 | 5,153 | -0.04% |
|
| 2025/10/14 | 0 | 0.00 | 1 | 34.30 | 33.50 | -1 | 5,073 | -0.02% |
|
| 2025/10/03 | 1 | 34.00 | 0 | 0.00 | 33.90 | 1 | 5,092 | 0.02% |
|
| 2025/09/30 | 0 | 0.00 | 1 | 34.90 | 34.90 | -1 | 5,102 | -0.02% |
|
| 2025/09/26 | 1 | 34.65 | 0 | 0.00 | 34.40 | 1 | 5,091 | 0.02% |
|
| 2025/09/22 | 0 | 0.00 | 40 | 37.26 | 37.30 | -40 | 4,975 | -0.80% |
|
| 2025/09/18 | 0 | 0.00 | 22 | 36.62 | 36.35 | -22 | 4,923 | -0.45% |
|
| 2025/09/17 | 0 | 0.00 | 1 | 36.55 | 36.40 | -1 | 4,902 | -0.02% |
|
| 2025/09/15 | 4 | 36.05 | 4 | 36.26 | 36.05 | 0 | 4,843 | 0.00% |
|
| 2025/09/12 | 2.5 | 36.45 | 3 | 36.62 | 36.30 | -0.5 | 4,817 | -0.01% |
|
| 2025/09/10 | 1 | 37.15 | 0 | 0.00 | 37.15 | 1 | 4,742 | 0.02% |
|
| 2025/09/09 | 1 | 37.50 | 1 | 37.00 | 37.00 | 0 | 4,706 | 0.00% |
|
| 2025/09/08 | 0 | 0.00 | 4 | 36.95 | 37.00 | -4 | 4,652 | -0.09% |
|
| 2025/09/04 | 6 | 38.74 | 6 | 38.38 | 37.60 | 0 | 4,519 | 0.00% |
|
| 2025/09/03 | 105 | 38.87 | 110 | 39.64 | 39.95 | -5 | 4,282 | -0.12% |
大買/大賣/
|
| 2025/09/02 | 14 | 37.66 | 15 | 36.97 | 36.90 | -1 | 3,912 | -0.03% |
|
| 2025/09/01 | 19 | 38.68 | 10 | 39.38 | 37.50 | 9 | 3,755 | 0.24% |
|
| 2025/08/29 | 28 | 40.13 | 23 | 40.29 | 40.65 | 5 | 3,495 | 0.14% |
|
| 2025/08/28 | 23 | 39.25 | 7 | 39.21 | 40.70 | 16 | 2,829 | 0.57% |
|
| 2025/08/27 | 30 | 37.09 | 33 | 36.96 | 37.00 | -3 | 2,319 | -0.13% |
|
| 2025/08/25 | 5 | 37.05 | 1 | 37.50 | 36.10 | 4 | 2,260 | 0.18% |
|
| 2025/08/22 | 0 | 0.00 | 1 | 36.10 | 36.25 | -1 | 2,160 | -0.05% |
|
| 2025/08/19 | 0 | 0.00 | 1 | 36.65 | 35.75 | -1 | 2,092 | -0.05% |
|
| 2025/08/18 | 3 | 36.50 | 1 | 36.60 | 36.35 | 2 | 2,054 | 0.10% |
|
| 2025/08/15 | 1 | 35.95 | 0 | 0.00 | 35.90 | 1 | 1,957 | 0.05% |
|
| 2025/08/14 | 1 | 35.85 | 4 | 35.81 | 35.85 | -3 | 1,917 | -0.16% |
|
| 2025/08/13 | 0 | 0.00 | 21 | 35.01 | 34.90 | -21 | 1,826 | -1.15% |
|
| 2025/08/11 | 0 | 0.00 | 21 | 34.21 | 34.40 | -21 | 1,765 | -1.19% |
|
| 2025/08/07 | 0 | 0.00 | 1 | 33.70 | 33.65 | -1 | 1,732 | -0.06% |
|
| 2025/08/04 | 11 | 34.05 | 0 | 0.00 | 34.35 | 11 | 1,691 | 0.65% |
|
| 2025/08/01 | 22 | 34.91 | 11 | 35.09 | 34.60 | 11 | 1,691 | 0.65% |
|
| 2025/07/31 | 2 | 35.45 | 1 | 35.35 | 35.30 | 1 | 1,661 | 0.06% |
|
| 2025/07/30 | 8 | 35.93 | 1 | 36.25 | 37.00 | 7 | 1,510 | 0.46% |
|
| 2025/07/29 | 0 | 0.00 | 2 | 34.05 | 34.15 | -2 | 1,213 | -0.16% |
|
| 2025/07/24 | 0 | 0.00 | 1 | 32.80 | 32.65 | -1 | 1,171 | -0.09% |
|
| 2025/07/22 | 0 | 0.00 | 0 | 32.15 | 31.20 | 0 | 1,144 | 0.00% |
|
| 2025/07/17 | 0 | 31.70 | 2 | 31.88 | 31.95 | -2 | 1,143 | -0.17% |
|
| 2025/07/16 | 0 | 0.00 | 2 | 31.53 | 31.70 | -2 | 1,134 | -0.18% |
|