券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-丹鳳 券商分點個股進出
群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/10/16 | 1 | 63.20 | 0 | 0.00 | 62.50 | 1 | 385 | 0.26% |
|
| 2026/10/13 | 1 | 63.50 | 0 | 0.00 | 63.30 | 1 | 390 | 0.26% |
|
| 2026/10/08 | 1 | 63.80 | 0 | 0.00 | 64.40 | 1 | 391 | 0.26% |
|
| 2026/10/05 | 0 | 0.00 | 5 | 65.10 | 64.80 | -5 | 397 | -1.26% |
|
| 2026/10/01 | 1 | 65.00 | 0 | 0.00 | 64.90 | 1 | 399 | 0.25% |
|
| 2026/09/21 | 0 | 0.00 | 2 | 68.00 | 67.50 | -2 | 404 | -0.50% |
|
| 2026/09/14 | 0 | 0.00 | 1 | 64.90 | 64.60 | -1 | 405 | -0.25% |
|
| 2026/09/10 | 2 | 63.35 | 0 | 0.00 | 63.30 | 2 | 402 | 0.50% |
|
| 2026/09/01 | 0 | 0.00 | 1 | 67.50 | 66.90 | -1 | 412 | -0.24% |
|
| 2026/08/31 | 1 | 66.00 | 0 | 0.00 | 66.00 | 1 | 423 | 0.24% |
|
| 2026/08/28 | 1 | 67.50 | 1 | 69.80 | 67.60 | 0 | 489 | 0.00% |
|
| 2026/08/27 | 1 | 76.80 | 0 | 0.00 | 76.80 | 1 | 489 | 0.20% |
|
| 2026/08/19 | 1 | 82.30 | 0 | 0.00 | 82.60 | 1 | 441 | 0.23% |
|
| 2026/08/18 | 1 | 84.50 | 0 | 0.00 | 84.80 | 1 | 438 | 0.23% |
|
| 2026/08/13 | 0 | 0.00 | 2 | 81.10 | 81.30 | -2 | 386 | -0.52% |
|
| 2026/08/12 | 1 | 78.20 | 0 | 0.00 | 78.50 | 1 | 374 | 0.27% |
|
| 2026/08/10 | 0 | 0.00 | 1 | 75.50 | 76.10 | -1 | 362 | -0.28% |
|
| 2026/07/22 | 0 | 0.00 | 1 | 71.50 | 71.40 | -1 | 397 | -0.25% |
|
| 2026/07/21 | 0 | 0.00 | 1 | 71.00 | 70.80 | -1 | 397 | -0.25% |
|
| 2026/07/14 | 1 | 67.60 | 1 | 68.90 | 69.00 | 0 | 398 | 0.00% |
|
| 2026/07/08 | 2 | 68.10 | 0 | 0.00 | 68.40 | 2 | 394 | 0.51% |
|
| 2026/07/06 | 0 | 0.00 | 2 | 71.15 | 71.60 | -2 | 391 | -0.51% |
|
| 2026/07/01 | 0 | 0.00 | 1 | 68.00 | 67.60 | -1 | 397 | -0.25% |
|
| 2026/06/26 | 1 | 65.50 | 0 | 0.00 | 64.60 | 1 | 407 | 0.25% |
|
| 2026/06/16 | 1 | 67.60 | 0 | 0.00 | 67.60 | 1 | 390 | 0.26% |
|
| 2026/06/11 | 1 | 67.80 | 0 | 0.00 | 68.00 | 1 | 385 | 0.26% |
|
| 2026/06/09 | 0 | 0.00 | 2 | 71.45 | 70.90 | -2 | 373 | -0.54% |
|
| 2026/06/08 | 2 | 68.85 | 0 | 0.00 | 70.80 | 2 | 369 | 0.54% |
|
| 2026/06/05 | 7 | 75.77 | 0 | 0.00 | 76.10 | 7 | 359 | 1.95% |
|
| 2026/06/04 | 1 | 78.30 | 0 | 0.00 | 80.60 | 1 | 342 | 0.29% |
|
| 2026/06/03 | 20 | 77.90 | 20 | 77.90 | 77.90 | 0 | 270 | 0.00% |
|
| 2026/06/01 | 0 | 0.00 | 1 | 71.10 | 71.60 | -1 | 236 | -0.42% |
|
| 2026/05/28 | 1 | 68.00 | 0 | 0.00 | 67.30 | 1 | 227 | 0.44% |
|
| 2026/05/22 | 0 | 0.00 | 1 | 68.80 | 69.70 | -1 | 218 | -0.46% |
|
| 2026/05/15 | 1 | 67.30 | 0 | 0.00 | 66.90 | 1 | 211 | 0.47% |
|
| 2026/05/12 | 0 | 0.00 | 16 | 70.90 | 70.90 | -16 | 192 | -8.33% |
|
| 2026/05/11 | 16 | 66.60 | 7.5 | 69.65 | 70.20 | 8.5 | 163 | 5.20% |
|
| 2026/04/17 | 0 | 0.00 | 0.3 | 65.00 | 64.90 | -0.3 | 162 | -0.18% |
|
| 2026/04/10 | 0 | 0.00 | 0 | 64.00 | 63.80 | 0 | 165 | 0.00% |
|
| 2026/04/09 | 0 | 65.50 | 0 | 0.00 | 64.00 | 0 | 166 | 0.00% |
|
| 2026/04/07 | 1 | 64.80 | 0 | 0.00 | 62.90 | 1 | 168 | 0.60% |
|
| 2026/04/02 | 0 | 0.00 | 0.9 | 66.20 | 66.20 | -0.9 | 154 | -0.58% |
|
| 2026/03/31 | 1 | 59.70 | 0 | 0.00 | 59.50 | 1 | 144 | 0.69% |
|
| 2026/03/30 | 0 | 61.40 | 0 | 0.00 | 60.10 | 0 | 144 | 0.00% |
|
| 2026/03/23 | 0 | 61.70 | 0 | 0.00 | 61.00 | 0 | 159 | 0.00% |
|
| 2026/03/19 | 0 | 63.50 | 0 | 0.00 | 63.70 | 0 | 161 | 0.00% |
|
| 2026/03/09 | 0 | 61.10 | 0 | 0.00 | 60.60 | 0 | 165 | 0.00% |
|
| 2026/03/04 | 0.1 | 60.40 | 0 | 0.00 | 60.90 | 0.1 | 170 | 0.05% |
|
| 2026/02/06 | 0.1 | 60.80 | 0 | 0.00 | 62.50 | 0.1 | 294 | 0.02% |
|
| 2026/01/30 | 0.5 | 62.00 | 0 | 0.00 | 62.80 | 0.5 | 293 | 0.17% |
|
| 2026/01/29 | 0.1 | 63.80 | 0 | 0.00 | 63.50 | 0.1 | 293 | 0.02% |
|
| 2026/01/21 | 0.5 | 65.00 | 0 | 0.00 | 64.90 | 0.5 | 290 | 0.17% |
|
| 2026/01/13 | 0.5 | 65.80 | 0 | 0.00 | 65.10 | 0.5 | 285 | 0.17% |
|
| 2026/01/08 | 0 | 0.00 | 0.5 | 66.60 | 66.70 | -0.5 | 275 | -0.18% |
|
| 2026/01/05 | 0 | 0.00 | 1 | 66.40 | 66.50 | -1 | 279 | -0.36% |
|
| 2025/12/16 | 0.5 | 66.30 | 0 | 0.00 | 66.60 | 0.5 | 283 | 0.18% |
|
| 2025/12/12 | 1 | 66.80 | 0 | 0.00 | 67.30 | 1 | 281 | 0.35% |
|
| 2025/12/10 | 1 | 66.90 | 0 | 0.00 | 66.50 | 1 | 285 | 0.35% |
|
| 2025/12/08 | 0 | 67.50 | 0 | 0.00 | 67.70 | 0 | 306 | 0.01% |
|
| 2025/12/04 | 0 | 0.00 | 0.3 | 68.60 | 68.90 | -0.3 | 344 | -0.09% |
|
| 2025/11/27 | 0 | 0.00 | 1 | 70.20 | 69.10 | -1 | 377 | -0.26% |
|
| 2025/11/24 | 1 | 67.30 | 0 | 0.00 | 66.80 | 1 | 426 | 0.23% |
|
| 2025/11/18 | 2 | 74.45 | 1 | 74.10 | 72.10 | 1 | 449 | 0.22% |
|
| 2025/11/17 | 3 | 80.37 | 1 | 78.20 | 76.80 | 2 | 442 | 0.45% |
|
| 2025/11/14 | 0 | 0.00 | 5 | 73.46 | 75.90 | -5 | 403 | -1.24% |
|
| 2025/11/10 | 0 | 66.80 | 0 | 0.00 | 66.40 | 0 | 416 | 0.00% |
|
| 2025/11/03 | 0 | 0.00 | 1 | 69.80 | 70.00 | -1 | 485 | -0.21% |
|
| 2025/10/30 | 0 | 69.50 | 0 | 0.00 | 69.30 | 0 | 522 | 0.00% |
|
| 2025/10/29 | 1 | 69.80 | 0 | 0.00 | 69.40 | 1 | 529 | 0.19% |
|
| 2025/10/28 | 1 | 70.10 | 0 | 0.00 | 70.30 | 1 | 532 | 0.19% |
|