台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)
可現股當沖
  • 股價
    26.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    46,960
  • 產業
    上市 電子零組件類股
  • 784人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
燿華 (2367)籌碼相關-群益金鼎-丹鳳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-丹鳳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28526.9319.227.2526.65-14.229,151-0.05%
2024/03/273326.851326.7826.652028,4800.07%
2024/03/265926.985326.7226.75627,7670.02%
2024/03/257127.356627.4627.55526,9030.02%
2024/03/22826.852626.8027.15-1825,543-0.07%
2024/03/212426.6520.526.7126.303.524,5500.01%
2024/03/202426.321825.9925.70623,7620.03%
2024/03/191326.121726.4726.15-423,273-0.02%
2024/03/181224.541125.0425.85122,3080.00%
2024/03/15624.09124.5024.00521,6250.02%
2024/03/14724.741424.4324.45-721,437-0.03%
2024/03/13525.031125.2025.10-621,169-0.03%
2024/03/127026.604026.1325.603021,0500.14%
2024/03/113625.611625.5925.902019,9660.10%
2024/03/082525.4846.124.9924.30-21.119,221-0.11%
2024/03/074626.8337.126.4325.80919,2110.05%
2024/03/0685.525.9560.425.9826.6525.118,0350.14%
2024/03/053523.8546.623.9224.30-11.615,677-0.07%
2024/03/0433.122.804723.3423.90-13.913,797-0.10%
2024/03/012221.765921.8521.75-3712,757-0.29%
2024/02/291.120.99821.2021.30-712,214-0.06%
2024/02/2700.001120.7220.75-1112,143-0.09%
2024/02/261121.353621.3421.15-2512,114-0.21%
2024/02/231420.780.321.1820.7513.712,1250.11%
2024/02/22133.321.2314321.2921.25-9.712,947-0.07% 大買/大賣/
2024/02/21520.68520.7020.65012,3230.00%
2024/02/207720.847620.9020.95112,2710.01%
2024/02/19520.2300.0020.15512,0210.04%
2024/02/167320.207620.3220.60-311,932-0.03%
2024/02/05218.5500.0018.55211,4440.02%
2024/02/0200.007.118.9518.80-7.111,437-0.06%
2024/02/01219.1500.0018.95211,4500.02%
2024/01/2600.00019.2519.20011,7330.00%
2024/01/25319.2300.0019.20312,0190.02%
2024/01/24119.6000.0019.35112,0720.01%
2024/01/2300.00619.3019.55-612,360-0.05%
2024/01/2200.00119.0519.15-112,348-0.01%
2024/01/19018.8000.0018.80012,3550.00%
2024/01/18318.7000.0018.65312,3780.02%
2024/01/1700.00019.0518.85012,4200.00%
2024/01/1100.00219.2819.40-212,577-0.02%
2024/01/10018.9500.0018.90012,6180.00%
2024/01/09319.0500.0019.05312,6500.02%
2024/01/08019.5500.0019.30012,6720.00%
2024/01/05119.40219.5019.40-112,676-0.01%
2024/01/04819.6400.0019.40812,6930.06%
2024/01/03119.9000.0019.90112,7020.01%
2024/01/02820.2500.0020.10812,7290.06%
2023/12/28220.0300.0020.00212,8210.02%
2023/12/27020.1500.0020.15012,9060.00%
2023/12/26020.1300.0020.05013,1870.00%
2023/12/25220.1000.0019.95213,2730.02%
2023/12/22220.1500.0020.05213,3760.02%
2023/12/21120.2500.0020.25113,5010.01%
2023/12/20720.25020.1520.35713,7750.05%
2023/12/19520.0200.0020.10514,0940.04%
2023/12/18120.5000.0020.30114,5460.01%
2023/12/151221.02521.3820.70716,0220.04%
2023/12/14421.45121.3521.35316,6460.02%
2023/12/13121.051021.2521.05-916,834-0.05%
2023/12/1200.00021.0521.05016,7490.00%
2023/12/11121.101.321.2821.00-0.316,6340.00%
2023/12/08421.48221.6521.35216,4740.01%
2023/12/073022.001222.2821.551816,3220.11%
2023/12/061722.25422.4822.051315,7530.08%
2023/12/05422.382422.5922.50-2015,130-0.13%
2023/12/0414.322.752622.4322.75-11.814,570-0.08%
2023/12/0112721.2312221.5622.20513,3530.04% 大買/大賣/
2023/11/30020.75120.8520.70-112,389-0.01%
2023/11/29620.96220.9820.70412,3820.03%
2023/11/28521.0520.120.8021.00-15.112,395-0.12%
2023/11/27020.39820.3820.20-812,100-0.07%
2023/11/24120.25220.4020.25-112,181-0.01%
2023/11/22320.38720.4420.55-411,833-0.03%
2023/11/2114720.28148.120.5420.20-1.111,513-0.01% 大買/大賣/
2023/11/20519.55319.5519.70210,4670.02%
2023/11/17219.25219.1519.30010,3930.00%
2023/11/16819.181219.0419.40-410,273-0.04%
2023/11/15218.75218.6518.5509,9720.00%
2023/11/09718.3900.0018.4079,9430.07%
2023/11/08518.80118.6018.6049,9350.04%
2023/11/0700.001119.0519.05-119,865-0.11%
2023/11/061419.231619.2319.25-29,894-0.02%
2023/11/03219.001018.9519.05-89,819-0.08%
2023/11/025918.825218.8919.1579,8360.07%
2023/10/311718.68219.0818.50159,5340.16%
2023/10/2700.000.118.3518.40-0.19,2390.00%
2023/10/26018.7000.0018.5509,2230.00%
2023/10/2500.000.218.7018.70-0.29,2000.00%
2023/10/246.218.5600.0018.706.29,1620.07%
2023/10/20117.7000.0017.7019,0160.01%
2023/10/18117.951117.7118.00-108,985-0.11%
2023/10/13118.5500.0018.5518,8450.01%
2023/10/11118.15318.2018.20-28,844-0.02%
2023/10/06118.80218.6818.70-18,864-0.01%
2023/10/05318.9800.0018.8538,8480.03%
2023/10/03319.0500.0019.0538,7750.03%
2023/10/021019.631319.7519.95-38,684-0.03%
2023/09/27119.2500.0019.1018,3140.01%
2023/09/2600.00219.5519.25-28,185-0.02%
2023/09/25219.65619.7319.55-48,026-0.05%
2023/09/22720.311320.1020.10-67,691-0.08%
2023/09/211220.441720.5220.15-57,290-0.07%
2023/09/208620.118220.2320.7046,7490.06%
2023/09/195220.533320.7721.15195,1790.37%
2023/09/18119.201319.3219.25-124,348-0.28%
2023/09/1500.001118.1018.05-113,895-0.28%
2023/09/1400.002417.9618.00-243,836-0.63%
2023/09/132018.0000.0017.90203,8240.52%
2023/09/121517.7500.0017.80153,8010.39%
2023/09/1100.001.117.5217.75-1.13,750-0.03%
2023/09/0800.00317.9217.80-33,701-0.08%
2023/09/071018.100.118.0018.00103,6900.27%
2023/09/06118.40218.3018.20-13,654-0.03%
2023/09/01418.31218.2018.1023,4430.06%
2023/08/31517.851118.2818.25-63,183-0.19%
2023/08/30517.61317.6017.6522,9090.07%
2023/08/2900.00117.2017.10-12,759-0.04%
2023/08/281417.0500.0017.05142,7750.50%
2023/08/25317.05317.0517.0002,7760.00%
2023/08/23417.1000.0017.1042,7360.15%
2023/08/21016.7000.0016.6502,6700.00%
2023/08/18316.43316.5016.4002,6860.00%
2023/08/17216.40216.4516.4502,6730.00%
2023/08/16016.2000.0016.1502,6350.00%
2023/08/14216.05216.1515.9002,6420.00%
2023/08/11216.101016.1516.15-82,643-0.30%
2023/08/10216.1000.0016.0522,6370.08%
2023/07/310.117.9000.0017.650.12,3730.00%
2023/07/28317.7000.0017.6532,4110.12%
2023/07/25817.5100.0017.6582,3940.33%
2023/07/1400.00117.9017.75-12,439-0.04%
2023/07/13617.9500.0017.9562,4360.25%
2023/07/10017.6000.0017.4502,4460.00%
2023/07/0600.00118.0017.80-12,458-0.04%
2023/07/05018.0500.0017.9502,4460.00%
2023/07/04117.7000.0017.6512,4300.04%
2023/06/29817.70817.7517.7502,4650.00%
2023/06/2700.00217.6517.50-22,511-0.08%
2023/06/2000.001018.0017.95-102,597-0.39%
2023/06/1600.00017.9017.9002,6240.00%
2023/06/15018.1000.0017.9002,6180.00%
2023/06/1400.00018.0017.9502,6090.00%
2023/06/1300.00018.0517.9002,6600.00%
2023/06/1200.00218.0518.00-22,675-0.07%
2023/06/07018.4000.0018.3002,7980.00%
2023/06/06518.3500.0018.3552,8720.17%
2023/06/021018.35118.3018.3592,9940.30%
2023/06/0100.001.118.1918.15-1.13,027-0.04%
2023/05/2400.00018.1018.1003,0870.00%
2023/05/2300.00218.1018.10-23,151-0.06%
2023/05/22318.0500.0018.1533,3610.09%
2023/05/19418.0000.0018.0043,3850.12%
2023/05/1100.00217.5517.35-23,633-0.06%
2023/05/10217.70517.7017.70-33,884-0.08%
2023/05/09217.7000.0017.7023,8980.05%
2023/05/08417.8900.0017.8543,8890.10%
2023/05/05518.0000.0017.9553,9550.13%
2023/04/20118.3500.0018.1514,1290.02%
2023/04/137119.298118.7418.60-104,175-0.24%
2023/04/1200.00119.5019.40-14,067-0.02%
2023/04/11719.10119.1519.1563,9680.15%
2023/04/06619.05119.0019.0553,9740.13%
2023/03/31119.00119.0519.0003,9770.00%
2023/03/29119.0000.0018.9513,9850.03%
2023/03/2800.000.418.9018.90-0.44,044-0.01%
2023/03/2700.00119.0518.95-14,036-0.02%
2023/03/22118.4000.0018.4014,1050.02%
2023/03/20118.0500.0018.1014,2760.02%
2023/03/16117.8000.0017.6514,4220.02%
2023/03/150.218.2000.0018.050.24,6510.00%
2023/03/14118.1000.0018.0514,9150.02%
2023/03/08119.1500.0019.1515,7070.02%
2023/03/07019.00218.9519.00-25,695-0.04%
2023/03/0600.001018.8518.80-105,711-0.18%
2023/02/20119.2500.0019.3016,9150.01%
2023/02/1600.001418.6518.65-147,471-0.19%
2023/02/1500.00318.5018.55-37,700-0.04%
2023/02/13218.10118.1018.1018,0180.01%
2023/02/080.219.15118.9519.00-0.88,549-0.01%
2023/02/0600.00618.6018.45-68,709-0.07%
2023/02/03118.60118.7018.6508,8650.00%
2023/02/0200.00218.5518.55-28,998-0.02%
2023/02/0100.00118.3018.30-19,088-0.01%
2023/01/3000.00117.9518.00-19,429-0.01%
2023/01/17117.6500.0017.6519,6100.01%
2023/01/13617.5000.0017.5069,8930.06%
2023/01/1000.009718.0117.95-9710,189-0.95%
2023/01/099318.4000.0018.359310,3260.90%
2023/01/0600.00218.0018.00-210,369-0.02%
2022/12/2700.00017.8517.80012,2100.00%
2022/12/2600.00217.5517.60-212,545-0.02%
2022/12/23117.35117.3017.50012,8330.00%
2022/12/22117.7000.0017.60113,1810.01%
2022/12/2000.00117.8017.55-114,284-0.01%
2022/12/1900.00417.9017.85-415,069-0.03%
2022/12/16218.10118.1018.00115,6620.01%
2022/12/1500.00118.4018.55-115,966-0.01%
2022/12/141318.30118.3018.351216,3020.07%
2022/12/131318.6000.0018.351316,7410.08%
2022/12/12118.6500.0018.55116,9610.01%
2022/12/07219.23219.3019.35018,6900.00%
2022/12/06119.80220.0019.75-119,013-0.01%
2022/12/0500.00619.7019.75-619,472-0.03%
2022/12/02119.4500.0019.40119,8770.01%
2022/12/01319.45219.3319.30120,3460.00%
2022/11/301219.352219.1519.40-1020,788-0.05%
2022/11/29118.5500.0018.90121,3700.00%
2022/11/25018.8000.0018.65023,7550.00%
2022/11/24218.9500.0018.95224,4730.01%
2022/11/2300.002019.1019.05-2025,316-0.08%
2022/11/22118.75618.6818.80-525,868-0.02%
2022/11/214518.6700.0018.504527,3310.16%
2022/11/18118.65418.9018.65-327,777-0.01%
2022/11/17718.57418.7318.65327,8670.01%
2022/11/16118.55118.5018.55028,1450.00%
2022/11/15619.231019.1319.10-428,690-0.01%
2022/11/14118.8500.0018.75129,3870.00%
2022/11/11718.92518.5018.40229,4730.01%
2022/11/09518.93118.9018.90429,7510.01%
2022/11/082118.8111418.7218.65-9330,093-0.31% 大賣/
2022/11/07318.75118.4018.75230,5380.01%
2022/11/041818.401418.4718.85431,1330.01%
2022/11/0300.00118.3518.50-131,3200.00%
2022/11/021418.34418.2418.251031,2380.03%
2022/11/01317.901017.9018.00-731,051-0.02%
2022/10/31517.55517.4517.50030,8900.00%
2022/10/28517.12216.9016.90330,7030.01%
2022/10/27417.6600.0017.55430,5280.01%
2022/10/26617.3000.0017.10630,3040.02%
2022/10/251.417.7300.0017.651.430,1080.00%
2022/10/19118.1500.0018.10129,4390.00%
2022/10/1800.003218.5018.35-3229,312-0.11%
2022/10/17217.8300.0018.25229,2120.01%
2022/10/1400.00218.9518.60-229,029-0.01%
2022/10/133318.382.318.0718.0030.728,9140.11%
2022/10/120.319.25119.2019.25-0.728,5710.00%
2022/10/11118.90118.8018.90028,4440.00%
2022/10/06119.5000.0019.40128,0020.00%
2022/10/05620.19619.9519.30027,9080.00%
2022/10/04519.63219.4519.70327,4450.01%
2022/10/031.119.0900.0019.201.127,1490.00%
2022/09/30119.55118.9519.55026,8870.00%
2022/09/29519.6700.0019.65526,6730.02%
2022/09/28419.73119.5019.40326,3330.01%
2022/09/27121.50921.1820.90-825,770-0.03%
2022/09/26721.642.221.8020.904.825,2160.02%
2022/09/23522.790.422.3522.254.624,4040.02%
2022/09/22323.4000.0023.35323,8150.01%
2022/09/212.223.48223.1523.150.223,4620.00%
2022/09/19623.00422.9322.85222,6010.01%
2022/09/165.223.20323.2323.152.222,3380.01%
2022/09/154624.3218.424.2223.6527.621,9260.13%
2022/09/145.223.681.223.5323.60421,0450.02%
2022/09/1310.523.605.223.6023.305.420,4410.03%
2022/09/128.223.494.323.3623.303.919,8500.02%
2022/09/0815.123.582223.7123.75-6.919,123-0.04%
2022/09/07223.202.423.3023.80-0.418,5140.00%
2022/09/065.523.307.523.3523.55-217,944-0.01%
2022/09/0513.324.0912.523.8523.450.817,2360.00%
2022/09/0216.223.8116323.5523.75-146.816,382-0.90% 大賣/鉅額交易
2022/09/014723.2915.423.2623.1531.614,9230.21%
2022/08/312523.285.523.1423.2019.514,0820.14%
2022/08/3027.122.809.222.5823.0017.913,2020.14%
2022/08/2935.122.4022.322.3622.6012.812,2210.10%
2022/08/2683.322.4158.122.0522.1525.211,3980.22%
2022/08/25421.55421.7521.2509,7350.00%
2022/08/24521.351.321.5021.403.79,2010.04%
2022/08/23120.80221.3321.35-18,854-0.01%
2022/08/223821.916321.3321.15-258,438-0.30%
2022/08/193621.2722.121.7321.6013.97,5630.18%
2022/08/18819.9800.0020.0086,2030.13%
2022/08/17919.8227.519.7119.65-18.55,960-0.31%
2022/08/161019.701519.9520.10-55,759-0.09%
2022/08/151520.38320.6520.15125,2410.23%
2022/08/125619.445019.8119.9064,6660.13%
2022/08/118719.20719.4619.05803,9612.02%
2022/08/10318.10818.5618.90-53,109-0.16%
2022/08/0900.00317.4317.20-32,725-0.11%
2022/08/08217.20317.1717.10-12,647-0.04%
2022/08/0500.00116.5516.90-12,532-0.04%
2022/08/04316.30216.2516.2512,5370.04%
2022/07/25116.8500.0017.0012,4810.04%
2022/07/22217.3500.0017.0022,5140.08%
2022/07/2000.00117.3017.00-12,495-0.04%
2022/07/1800.00117.3517.20-12,412-0.04%
2022/07/12116.2000.0016.1512,2370.04%
2022/07/081516.981016.8516.8552,1890.23%
2022/07/0700.00316.5816.60-32,087-0.14%
2022/06/303117.4300.0016.75311,9071.62%
2022/06/2900.003017.8017.75-301,859-1.61%
2022/06/2100.00118.0518.10-11,707-0.06%
2022/06/2000.00317.3016.90-31,640-0.18%
2022/06/1700.00217.4017.65-21,630-0.12%
2022/06/1600.002.117.9517.35-2.11,617-0.13%
2022/06/15218.15218.1517.9001,5780.00%
2022/06/13218.03217.7017.7001,5070.00%
2022/06/1000.00418.3018.40-41,457-0.27%
2022/06/09117.55617.5217.70-51,309-0.38%
2022/05/2700.00216.7516.65-21,294-0.15%
2022/05/2600.00116.5516.60-11,307-0.08%
2022/05/1700.00116.3516.45-11,649-0.06%
2022/05/16216.15215.9015.9001,6610.00%
2022/04/2700.00315.8516.10-31,759-0.17%
2022/04/2600.002016.5516.50-201,744-1.15%
2022/04/18017.1000.0016.8501,8770.00%
2022/04/14117.3000.0017.2511,9720.05%
2022/04/1200.00216.8516.90-22,385-0.08%
2022/04/11317.0500.0017.0532,4290.12%
2022/04/0700.00117.1017.15-12,517-0.04%
2022/04/06017.8000.0017.5002,5870.00%
2022/03/3100.00117.9017.80-12,727-0.04%
2022/03/18117.70117.7517.5503,3880.00%
2022/03/141017.8000.0017.70103,5800.28%
2022/03/0800.00217.5017.20-23,767-0.05%
2022/03/01518.6000.0018.5054,2720.12%
2022/02/25218.1500.0018.0024,4230.05%
2022/02/24117.9000.0017.9514,5590.02%
2022/02/23118.5500.0018.6014,6620.02%
2022/02/22218.552.218.5318.45-0.24,8990.00%
2022/02/21118.7500.0018.8515,2120.02%
2022/02/171119.652819.4119.30-176,845-0.25%
2022/02/08318.5300.0018.5536,9980.04%
2022/01/26117.6500.0017.6016,9900.01%
2022/01/25317.7000.0017.7036,9860.04%
2022/01/2000.001118.4518.50-116,965-0.16%
2022/01/181218.9800.0018.70126,9680.17%
2022/01/06419.93120.0019.7536,8380.04%
2022/01/05620.671021.0420.25-46,765-0.06%
2022/01/041520.2300.0020.15156,4710.23%
2021/12/30220.131620.1420.10-146,380-0.22%
2021/12/29120.25820.3620.15-76,342-0.11%
2021/12/28320.03120.1519.9526,2720.03%
2021/12/27120.1000.0020.0516,2420.02%
2021/12/241319.99520.0020.2586,1920.13%
2021/12/23520.181220.2120.20-76,008-0.12%
2021/12/22319.45519.1019.65-25,758-0.04%
2021/12/2100.00518.8518.85-55,613-0.09%
2021/12/17018.6800.0018.5505,6150.00%
2021/12/15118.5500.0018.6515,6280.02%
2021/12/13318.90118.9518.8525,5850.04%
2021/12/10219.0000.0019.0025,5690.04%
2021/12/09319.35519.2819.35-25,530-0.04%
2021/12/08518.7400.0018.6555,4030.09%
2021/12/06218.5000.0018.5025,3650.04%
2021/12/02118.3500.0018.3515,3310.02%
2021/11/301019.0000.0018.75105,2540.19%
2021/11/29618.6300.0018.6565,0540.12%
2021/11/25019.8000.0019.5504,9020.00%
2021/11/242019.82219.8019.70184,9360.36%
2021/11/231220.50620.1020.1064,7890.13%
2021/11/22120.2000.0020.2014,6710.02%
2021/11/19520.6200.0020.8054,5730.11%
2021/11/18221.43621.3321.25-44,448-0.09%
2021/11/175422.326122.5422.25-74,181-0.17%
2021/11/16121.302321.6521.65-223,521-0.62%
2021/11/15519.1400.0019.7053,0780.16%
2021/11/081218.10118.0518.05112,9540.37%
2021/11/0400.00318.5018.30-33,026-0.10%
2021/11/01318.3500.0018.4533,1260.10%
2021/10/2800.00218.0518.05-23,128-0.06%
2021/10/2700.001517.9518.10-153,134-0.48%
2021/10/211017.9500.0017.40103,3370.30%
2021/10/1900.00117.3017.80-13,403-0.03%
2021/10/1800.00117.0517.05-13,462-0.03%
2021/10/1500.00116.9516.90-13,584-0.03%
2021/10/13316.5000.0016.5033,7210.08%
2021/10/08117.4500.0017.4513,9100.03%
2021/10/06516.8500.0016.7555,1900.10%
2021/09/29117.9500.0017.8515,4940.02%
2021/09/23617.8300.0017.7565,7330.10%
2021/09/14118.9000.0018.5516,5610.02%
2021/09/1000.001018.8518.80-106,704-0.15%
2021/09/0900.00119.1519.10-16,764-0.01%
2021/09/0700.00219.4019.65-26,834-0.03%
2021/09/0200.00320.2020.00-36,852-0.04%
2021/09/0100.001020.0220.10-106,866-0.15%
2021/08/301020.00819.9119.8527,0030.03%
2021/08/271019.3500.0019.35106,9560.14%
2021/08/251019.4000.0019.35107,0170.14%
2021/08/24719.50219.4019.4057,0730.07%
2021/08/201518.82718.9018.9086,9670.11%
2021/08/19218.3000.0018.0526,4680.03%
2021/08/181018.0000.0018.60106,4660.15%
2021/08/17518.3000.0018.1056,4660.08%
2021/08/13319.4700.0019.1036,3760.05%
2021/08/11120.0000.0020.0016,3570.02%
2021/08/0600.00320.9020.80-36,614-0.05%
2021/08/05321.18221.1521.1516,7400.01%
2021/07/3000.00220.9020.80-27,384-0.03%
2021/07/29221.05220.9521.2007,4160.00%
2021/07/28720.80620.8521.0017,4390.01%
2021/07/2700.00221.3521.20-27,491-0.03%
2021/07/261021.6000.0021.55107,5210.13%
2021/07/22620.9600.0020.9567,5790.08%
2021/07/2100.00321.0320.95-37,542-0.04%
2021/07/20121.65221.7521.65-17,507-0.01%
2021/07/16522.30422.4022.6017,5800.01%
2021/07/1500.00122.1522.10-17,601-0.01%
2021/07/14822.5100.0022.2587,7880.10%
2021/07/134024.153224.1323.2087,6220.10%
2021/07/12123.002322.5023.00-226,863-0.32%
2021/07/09122.60222.2522.30-16,789-0.01%
2021/07/0600.00122.2522.00-16,807-0.01%
2021/07/0200.001021.7521.90-106,895-0.15%
2021/07/01522.2700.0021.7556,9220.07%
2021/06/29122.20722.5122.15-66,909-0.09%
2021/06/2800.00723.3022.90-76,894-0.10%
2021/06/2500.001122.8622.65-116,786-0.16%
2021/06/24122.651122.5522.65-106,771-0.15%
2021/06/231623.26923.0922.6576,7460.10%
2021/06/22222.30222.1322.2506,3750.00%
2021/06/21121.8000.0021.8516,2880.02%
2021/06/1700.00122.1522.25-16,335-0.02%
2021/06/11122.25322.0721.80-26,386-0.03%
2021/06/10121.7500.0022.0016,6040.02%
2021/06/0900.00122.0521.50-16,663-0.02%
2021/06/08822.35822.4521.8006,6250.00%
2021/06/0400.00121.9021.80-16,477-0.02%
2021/06/03121.7500.0021.7516,4590.02%
2021/06/01121.6000.0021.7516,4350.02%
2021/05/3100.00220.8020.95-26,431-0.03%
2021/05/26220.4500.0020.5526,8400.03%
2021/05/2500.001020.5020.20-106,834-0.15%
2021/05/2400.00219.7019.80-26,813-0.03%
2021/05/21219.30419.6519.45-26,822-0.03%
2021/05/20419.3000.0019.2546,8580.06%
2021/05/19118.90119.0519.1506,8640.00%
2021/05/1800.00518.5018.85-56,899-0.07%
2021/05/17518.051118.3918.05-66,849-0.09%
2021/05/14220.5000.0020.0526,7420.03%
2021/05/1300.00220.8820.45-26,628-0.03%
2021/05/12721.911122.3921.60-46,485-0.06%
2021/05/111022.18222.5022.0086,1820.13%
2021/05/10821.98922.2422.20-15,988-0.02%
2021/05/06121.0500.0020.9515,8700.02%
2021/05/03320.80121.6020.8025,7240.03%
2021/04/29221.60421.8021.60-25,663-0.04%
2021/04/28122.101.522.1822.10-0.55,630-0.01%
2021/04/27222.10622.0822.10-45,659-0.07%
2021/04/26522.0000.0022.0055,6510.09%
2021/04/2300.00522.2022.20-55,621-0.09%
2021/04/221122.99822.7022.1035,7370.05%
2021/04/21823.0119.523.1923.10-11.55,635-0.20%
2021/04/202622.971123.0623.05155,5330.27%
2021/04/1900.001322.4822.40-135,363-0.24%
2021/04/16922.5100.0022.5095,3570.17%
2021/04/151121.7000.0022.25115,1790.21%
2021/04/1400.002421.2021.65-245,202-0.46%
2021/04/1300.002.222.2521.80-2.25,359-0.04%
2021/04/12222.08122.0522.0515,7520.02%
2021/04/091322.341022.2522.2035,8230.05%
2021/04/083522.2800.0022.30355,8050.60%
2021/04/07322.0000.0021.9535,7410.05%
2021/03/31221.881421.8621.85-125,630-0.21%
2021/03/30122.30122.3522.3505,5780.00%
2021/03/29322.63122.7022.4025,5860.04%
2021/03/26122.70122.6522.6005,5840.00%
2021/03/25122.35522.2722.30-45,503-0.07%
2021/03/221722.48422.5122.45135,5530.23%
2021/03/19122.00522.0522.15-45,527-0.07%
2021/03/18222.239622.1922.20-945,561-1.69%
2021/03/171322.3700.0022.30135,7500.23%
2021/03/16322.33322.5222.5005,9200.00%
2021/03/15122.2500.0022.2515,8730.02%
2021/03/12521.201021.2021.15-55,876-0.09%
2021/03/1100.00121.4521.35-15,972-0.02%
2021/03/1000.00121.4021.15-16,086-0.02%
2021/03/09121.25021.0521.2016,2020.02%
2021/03/051021.50321.5021.5076,3780.11%
2021/03/04421.85121.8021.8536,4560.05%
2021/03/03822.291622.4122.30-86,632-0.12%
2021/03/02421.7100.0021.7046,4020.06%
2021/02/25321.0000.0021.0036,6310.05%
2021/02/2400.00521.2021.05-56,825-0.07%
2021/02/23521.15521.2121.2506,8720.00%
2021/02/22521.3000.0021.3556,9890.07%
2021/02/19720.9900.0021.3577,3320.10%
2021/02/18520.851121.3021.25-67,393-0.08%
2021/02/1700.001020.4820.45-107,346-0.14%
2021/02/0500.00320.0519.95-37,330-0.04%
2021/02/02519.9500.0020.0057,4350.07%
2021/02/01519.601319.6019.60-87,536-0.11%
2021/01/292520.121019.9519.95157,5780.20%
2021/01/261020.7000.0020.55107,5520.13%
2021/01/25521.00521.0521.0007,5690.00%
2021/01/22220.3000.0020.4027,5860.03%
2021/01/20520.5000.0020.3557,6240.07%
2021/01/18120.90121.2021.0507,5950.00%
2021/01/141022.451322.5022.25-37,603-0.04%
2021/01/13422.3600.0022.3047,5890.05%
2021/01/12222.20222.7522.1507,6840.00%
2021/01/11122.8000.0022.8018,0250.01%
2021/01/08123.4000.0023.3518,0160.01%
2021/01/07423.73523.8723.70-18,032-0.01%
2021/01/05823.902623.8023.95-187,819-0.23%
2021/01/0400.00223.0023.00-27,410-0.03%
2020/12/31222.2000.0022.2027,3430.03%
2020/12/291422.48222.4022.40127,4010.16%
2020/12/2800.00222.4522.45-27,385-0.03%
2020/12/25122.5000.0022.4017,3790.01%
2020/12/2400.00222.8022.60-27,373-0.03%
2020/12/1700.00522.6522.65-57,659-0.07%
2020/12/11323.65323.9523.5007,6840.00%
2020/12/10523.64923.8224.00-47,522-0.05%
2020/12/09423.55723.5023.60-37,333-0.04%
2020/12/08522.8000.0022.8557,2550.07%
2020/12/0200.001223.8023.70-127,683-0.16%
2020/12/01223.4500.0023.5027,6590.03%
2020/11/27623.48423.5623.3027,6360.03%
2020/11/26222.951122.9022.95-97,482-0.12%
2020/11/25223.05922.8822.85-77,471-0.09%
2020/11/242022.8622.122.8122.70-2.17,479-0.03%
2020/11/23122.75722.8422.65-67,541-0.08%
2020/11/2000.00122.1022.20-17,583-0.01%
2020/11/184822.351422.2522.30347,7710.44%
2020/11/1700.00821.4421.35-87,629-0.10%
2020/11/1200.00220.9520.95-28,439-0.02%
2020/11/11221.10121.1021.1518,5670.01%
2020/11/10521.0000.0021.0558,6510.06%
2020/11/09521.20521.1821.1508,7930.00%
2020/11/0600.00522.0021.55-58,932-0.06%
2020/11/0400.00921.5521.60-99,223-0.10%
2020/11/03421.33521.4021.40-19,337-0.01%
2020/11/021020.7800.0020.80109,5710.10%
2020/10/29521.45421.2621.40110,5220.01%
2020/10/28221.7500.0021.70210,6380.02%
2020/10/27222.202222.4022.20-2010,627-0.19%
2020/10/26422.581022.5522.55-610,721-0.06%
2020/10/2300.001122.5522.50-1110,756-0.10%
2020/10/22522.20121.8022.20410,9090.04%
2020/10/211122.262222.3722.15-1110,993-0.10%
2020/10/20122.35122.5522.35011,2360.00%
2020/10/194222.5536.222.4622.655.811,5190.05%
2020/10/15122.30622.1622.20-512,365-0.04%
2020/10/141622.011122.1422.00512,4710.04%
2020/10/1200.001221.6021.25-1212,656-0.09%
2020/10/08221.9500.0021.75212,9580.02%
2020/10/07121.9000.0021.95113,1160.01%
2020/10/06922.00122.0021.95813,2520.06%
2020/10/0500.00721.4021.45-713,760-0.05%
2020/09/29220.9500.0020.65214,4870.01%
2020/09/2500.00020.5020.35015,1400.00%
2020/09/24221.0000.0021.00215,4160.01%
2020/09/23422.1000.0021.50415,5910.03%
2020/09/2200.00421.2521.25-415,677-0.03%
2020/09/2100.00721.8921.70-716,063-0.04%
2020/09/18522.2900.0021.95516,4880.03%
2020/09/17621.9700.0022.25616,6900.04%
2020/09/16322.40522.2022.00-217,052-0.01%
2020/09/1500.001522.3022.25-1517,420-0.09%
2020/09/14422.211222.2622.30-818,079-0.04%
2020/09/11322.10121.9021.90219,9330.01%
2020/09/10622.5500.0022.20620,5370.03%
2020/09/09921.931422.7822.75-520,908-0.02%
2020/09/081021.89221.5521.35821,7010.04%
2020/09/071221.76221.6521.401023,1490.04%
2020/09/04621.00221.4021.40425,2030.02%
2020/09/03521.4000.0021.15525,4610.02%
2020/09/021321.34621.3121.35725,5210.03%
2020/09/01120.8000.0021.05125,6040.00%
2020/08/31120.7000.0020.70125,7250.00%
2020/08/281520.85621.3020.80925,8570.03%
2020/08/2700.001320.7321.40-1325,842-0.05%
2020/08/26520.75520.6520.70025,8560.00%
2020/08/25121.202021.4021.20-1925,703-0.07%
2020/08/243321.001021.0021.052325,6250.09%
2020/08/21721.84521.7821.80225,5410.01%
2020/08/201222.55321.7021.70925,4440.04%
2020/08/191224.451124.2724.05125,4080.00%
2020/08/181725.31025.3525.201725,4590.07%
2020/08/14125.9000.0026.00125,8730.00%
2020/08/1300.002426.4426.00-2426,259-0.09%
2020/08/123426.34626.3526.252826,2420.11%
2020/08/1100.00725.9325.95-726,179-0.03%
2020/08/10326.0000.0025.80326,2330.01%
2020/08/071026.231526.5026.45-526,418-0.02%
2020/08/061426.341326.3826.30126,3960.00%
2020/08/0524.426.891927.0526.705.426,3010.02%
2020/08/041326.37926.3226.20425,9380.02%
2020/08/03225.852225.8825.65-2025,798-0.08%
2020/07/31225.1000.0025.30226,0110.01%
2020/07/302125.391325.5925.50826,3620.03%
2020/07/29224.75225.0025.00027,1890.00%
2020/07/285125.01125.5524.655027,2500.18%
2020/07/27425.58425.4525.60027,3360.00%
2020/07/241425.49325.8025.401127,5500.04%
2020/07/232926.26226.3526.252727,4310.10%
2020/07/22726.962527.2027.00-1827,231-0.07%
2020/07/2100.005626.2326.15-5626,544-0.21%
2020/07/20324.57325.1725.25026,3780.00%
2020/07/172325.35525.3925.251826,3330.07%
2020/07/165025.872026.1125.853026,3960.11%
2020/07/15226.60726.0925.85-526,461-0.02%
2020/07/14325.92626.1825.85-326,748-0.01%
2020/07/13226.101226.1326.05-1027,438-0.04%
2020/07/102526.011226.2325.701327,7000.05%
2020/07/092326.933926.8127.00-1627,289-0.06%
2020/07/08325.85125.8025.80226,7950.01%
2020/07/07525.89126.2025.75426,9480.01%
2020/07/06826.67126.8026.45726,8570.03%
2020/07/031226.43726.5126.45526,6410.02%
2020/07/02325.68425.8026.30-126,5160.00%
2020/07/01825.6000.0025.45826,3700.03%
2020/06/30825.85325.9025.70526,2250.02%
2020/06/291125.2200.0025.101125,9760.04%
2020/06/231426.441226.6026.35225,7830.01%
2020/06/222126.971826.9026.90325,5350.01%
2020/06/192727.24427.4827.452325,3390.09%
2020/06/18727.281626.8827.45-924,752-0.04%
2020/06/174225.931325.9225.752922,9490.13%
2020/06/16425.431725.5725.25-1322,413-0.06%
2020/06/151625.781925.5225.20-322,085-0.01%
2020/06/122925.355125.6326.20-2221,027-0.10%
2020/06/1121325.5619625.3525.251719,7700.09% 大買/大賣/
2020/06/10323.28923.5623.80-617,884-0.03%
2020/06/091323.371023.0523.05317,9120.02%
2020/06/08623.85423.8923.55218,0320.01%
2020/06/05123.901823.8223.75-1717,983-0.09%
2020/06/04223.45323.6323.40-117,911-0.01%
2020/06/031223.481423.4923.40-217,882-0.01%
2020/06/02423.43923.4223.55-517,753-0.03%
2020/06/0100.001223.0523.05-1217,533-0.07%
2020/05/2900.00122.8022.65-117,485-0.01%
2020/05/28123.35823.1922.85-717,526-0.04%
2020/05/27423.113.123.0423.100.917,4720.01%
2020/05/261323.141323.3823.00017,4580.00%
2020/05/251122.54623.0623.25517,1090.03%
2020/05/221122.40322.7322.20816,8530.05%
2020/05/21923.26523.2723.10416,6370.02%
2020/05/20222.453122.5823.30-2916,153-0.18%
2020/05/19221.68221.8021.80015,6850.00%
2020/05/181421.4300.0021.551415,5470.09%
2020/05/151121.83421.9321.70715,4200.05%
2020/05/143522.10422.5021.703115,3450.20%
2020/05/13323.4000.0023.30314,9620.02%
2020/05/12623.55423.8423.60214,9330.01%
2020/05/11623.411123.7023.50-514,936-0.03%
2020/05/081123.89523.9923.65614,6470.04%
2020/05/07124.15724.0524.05-614,487-0.04%
2020/05/061123.64523.7223.60614,1850.04%
2020/05/053124.164423.5024.15-1313,839-0.09%
2020/05/04622.4300.0022.40612,9560.05%
2020/04/30522.711022.8122.75-512,880-0.04%
2020/04/29822.30822.4822.20012,6730.00%
2020/04/281122.1200.0022.001112,4960.09%
2020/04/27522.17222.2022.25312,6220.02%
2020/04/24222.13222.4522.10012,4480.00%
2020/04/23222.65622.5922.45-412,261-0.03%
2020/04/22121.50321.8522.10-212,018-0.02%
2020/04/21922.42522.6021.95411,9240.03%
2020/04/20322.071022.1322.60-711,801-0.06%
2020/04/173222.851022.9922.202211,7570.19%
2020/04/162823.201923.2123.00911,2070.08%
2020/04/15422.262022.3523.10-1610,390-0.15%
2020/04/141620.651320.8621.00310,0760.03%
2020/04/13420.31420.4520.35010,0660.00%
2020/04/102020.56320.5520.401710,0540.17%
2020/04/091221.4800.0021.25129,9770.12%
2020/04/0800.00121.3021.30-110,021-0.01%
2020/04/0700.00620.4320.90-69,914-0.06%
2020/04/06319.65319.7219.7009,8220.00%
2020/03/31219.70319.6519.50-110,147-0.01%
2020/03/30318.851718.9619.50-1410,101-0.14%
2020/03/271619.18719.8918.5599,8820.09%
2020/03/261118.46618.8018.9059,6910.05%
2020/03/25219.081318.8519.05-119,844-0.11%
2020/03/24117.901617.7017.70-159,655-0.16%
2020/03/23116.35116.7016.7009,6380.00%
2020/03/20916.61216.9016.9079,8600.07%
2020/03/191115.75116.7015.40109,9170.10%
2020/03/181017.10917.8217.1019,9410.01%
2020/03/171917.88317.9217.40169,9210.16%
2020/03/16820.11320.4518.9059,8280.05%
2020/03/13420.7000.0021.0049,7900.04%
2020/03/12424.05123.2022.9539,5500.03%
2020/03/11525.99126.5025.4049,3810.04%
2020/03/10225.231025.5026.00-89,389-0.09%
2020/03/09526.9800.0026.2059,4140.05%
2020/03/06428.0500.0027.9049,7450.04%
2020/03/05328.371028.8528.40-710,562-0.07%
2020/03/04428.2100.0028.20410,6250.04%
2020/03/0300.00528.3628.50-510,738-0.05%
2020/03/02327.03127.7527.45210,8290.02%
2020/02/27427.752.627.6727.401.410,9600.01%
2020/02/26228.65328.5228.40-110,989-0.01%
2020/02/25228.1000.0028.65211,2100.02%
2020/02/241028.9000.0028.851011,3200.09%
2020/02/21329.3000.0029.45311,5060.03%
2020/02/200.629.6000.0029.600.611,9020.01%
2020/02/19429.3600.0029.60412,2170.03%
2020/02/18229.5000.0029.45212,6920.02%
2020/02/17229.9500.0029.95212,9200.02%
2020/02/13229.75430.1329.75-213,631-0.01%
2020/02/12829.64429.6430.00413,8440.03%
2020/02/07229.1300.0029.00214,8010.01%
2020/02/06429.8800.0029.85414,9560.03%
2020/02/05329.50329.3529.25015,2810.00%
2020/02/04229.20229.8329.65015,6160.00%
2020/02/03127.90528.2028.85-416,160-0.02%
2020/01/31529.53329.4329.85216,8050.01%
2020/01/301530.13230.2029.901317,0370.08%
2020/01/20133.1000.0033.20117,0560.01%
2020/01/1700.006.133.1733.00-6.118,057-0.03%
2020/01/16333.23533.2633.20-218,342-0.01%
2020/01/15333.50433.3833.25-118,725-0.01%
2020/01/14633.37133.3033.50519,0330.03%
2020/01/13433.14132.9033.30319,2140.02%
2020/01/10132.0000.0032.30119,4700.01%
2020/01/08132.20832.0432.10-720,708-0.03%
2020/01/07232.23132.2532.20121,9750.00%
2020/01/06132.80132.6532.60023,1420.00%
2020/01/03333.62533.4333.35-224,120-0.01%
2020/01/02734.16134.1034.15624,2860.02%
2019/12/30133.30633.4633.35-525,296-0.02%
2019/12/27333.58833.6233.65-525,610-0.02%
2019/12/26132.90632.8732.85-525,814-0.02%
2019/12/25332.231032.4032.60-726,512-0.03%
2019/12/2400.00232.0032.05-227,520-0.01%
2019/12/23232.201131.9231.85-928,411-0.03%
2019/12/202032.51732.5032.401328,7770.05%
2019/12/18731.8500.0031.75729,3780.02%
2019/12/171431.862531.8731.90-1130,111-0.04%
2019/12/161032.152232.2232.55-1230,258-0.04%
2019/12/131731.41432.3031.301330,9190.04%
2019/12/12932.23132.1032.00831,8590.03%
2019/12/11232.181432.2732.20-1232,300-0.04%
2019/12/10932.64832.3732.50132,8270.00%
2019/12/09133.10333.0033.15-233,295-0.01%
2019/12/06732.70732.8032.70033,9820.00%
2019/12/05532.812332.6632.60-1835,125-0.05%
2019/12/041132.60532.5832.70636,2770.02%
2019/12/032032.37932.5532.451138,1470.03%
2019/12/023133.16433.1532.902738,3760.07%
2019/11/29335.351035.4035.40-738,173-0.02%
2019/11/28235.45235.4335.35038,8910.00%
2019/11/27735.701735.8035.65-1040,430-0.02%
2019/11/26135.55235.5835.70-142,7170.00%
2019/11/25335.301535.3735.30-1243,392-0.03%
2019/11/222535.601235.6435.451343,7910.03%
2019/11/21635.26635.4735.60043,7770.00%
2019/11/20635.46735.4235.65-144,1280.00%
2019/11/192035.561635.5235.35444,5150.01%
2019/11/181635.481135.5835.60544,4410.01%
2019/11/152335.391135.4135.001244,2100.03%
2019/11/14434.78734.8135.00-343,968-0.01%
2019/11/132134.612034.5834.60143,9610.00%
2019/11/12134.30434.5334.80-343,651-0.01%
2019/11/11634.07934.1933.90-343,782-0.01%
2019/11/081934.9111234.8634.60-9343,583-0.21% 大賣/
2019/11/0710834.421234.5034.559643,0960.22% 大買/
2019/11/06234.281834.0934.20-1642,862-0.04%
2019/11/05134.051434.0534.10-1342,801-0.03%
2019/11/042334.16334.2033.802042,7890.05%
2019/11/01333.452833.7833.95-2542,608-0.06%
2019/10/316433.97833.7533.255642,5510.13%
2019/10/305933.093733.1032.952242,9710.05%
2019/10/294034.291034.7434.403042,3790.07%
2019/10/28634.482134.5934.55-1542,230-0.04%
2019/10/254434.30434.8334.404042,0020.10%
2019/10/241135.50535.6635.40641,0890.01%
2019/10/232135.80635.9035.851540,9930.04%
2019/10/22335.78735.8935.60-440,960-0.01%
2019/10/211535.491135.3635.75441,0370.01%
2019/10/18935.371935.1635.00-1040,967-0.02%
2019/10/172835.081435.0034.851440,9470.03%
2019/10/162235.833335.7235.30-1140,839-0.03%
2019/10/153937.617937.8636.75-4040,244-0.10%
2019/10/142836.796336.7637.50-3539,174-0.09%
2019/10/097135.565535.4535.101638,4410.04%
2019/10/08635.25835.4935.15-238,018-0.01%
2019/10/072335.29835.4235.151537,8490.04%
2019/10/043935.741835.7735.452137,5050.06%
2019/10/0310535.161335.4335.309236,7550.25% 大買/
2019/10/021835.529935.1536.00-8136,533-0.22%
2019/10/011735.534535.8435.30-2836,064-0.08%
2019/09/271435.016934.7135.35-5535,253-0.16%
2019/09/263934.82934.8434.803034,2360.09%
2019/09/25734.232834.0634.90-2133,396-0.06%
2019/09/241034.073734.0233.90-2733,099-0.08%
2019/09/232734.791634.7334.551132,7300.03%
2019/09/201034.31834.4434.75232,2820.01%
2019/09/19733.65434.0533.50331,5380.01%
2019/09/189434.326234.8833.603231,1490.10%
2019/09/175934.953435.0834.652530,3360.08%
2019/09/16233.40333.1833.55-129,5080.00%
2019/09/121132.824332.8932.90-3229,256-0.11%
2019/09/111231.961231.7132.50028,8750.00%
2019/09/104132.33832.1731.653328,3160.12%
2019/09/093032.399932.5531.60-6927,735-0.25%
2019/09/062534.0422.234.3934.302.826,5970.01%
2019/09/052834.6290.235.1935.50-62.225,345-0.25%
2019/09/04831.84231.8332.30623,3910.03%
2019/09/032131.261531.1131.70622,9500.03%
2019/09/027130.822930.5331.104222,4630.19%
2019/08/301429.704129.6229.90-2721,640-0.12%
2019/08/295827.612127.2127.653719,9780.19%
2019/08/28124.8025.224.9925.65-24.217,564-0.14%
2019/08/271824.321724.2824.35116,7730.01%
2019/08/26723.36823.3623.20-116,338-0.01%
2019/08/231024.28824.4024.15216,1180.01%
2019/08/223023.693923.7123.90-915,612-0.06%
2019/08/211123.341323.5823.35-215,004-0.01%
2019/08/201023.2022323.2123.20-21314,776-1.44% 大賣/鉅額交易
2019/08/19123.103523.4223.10-3414,785-0.23%
2019/08/16122.953722.8323.00-3614,587-0.25%
2019/08/151321.711222.2722.55114,3670.01%
2019/08/142822.613722.8322.20-914,213-0.06%
2019/08/131122.381022.3022.05114,0120.01%
2019/08/12122.40122.7022.65014,0110.00%
2019/08/08222.5300.0022.65214,1410.01%
2019/08/061321.972222.2122.55-913,988-0.06%
2019/08/05822.06122.1022.00713,8660.05%
2019/08/0210822.31322.3722.5510513,7390.76% 大買/鉅額交易
2019/08/018524.10324.1223.008213,5400.61%
2019/07/315823.692523.6323.903312,6500.26%
2019/07/3000.003622.8522.80-3612,481-0.29%
2019/07/2900.00123.9023.60-112,345-0.01%
2019/07/26323.9500.0023.95312,3090.02%
2019/07/253024.0500.0024.103012,2640.24%
2019/07/24223.48124.2023.35112,1730.01%
2019/07/23124.85924.9324.50-812,200-0.07%
2019/07/2200.002824.3324.10-2812,097-0.23%
2019/07/192324.01524.4023.901812,2130.15%
2019/07/1813423.813524.1024.259912,6140.78% 大買/
2019/07/1700.002924.0824.05-2912,317-0.24%
2019/07/162423.602023.9823.70412,1180.03%
2019/07/152723.624424.0123.75-1711,919-0.14%
2019/07/121322.713623.3523.60-2311,650-0.20%
2019/07/11422.152222.3622.30-1811,115-0.16%
2019/07/10121.851022.0122.00-911,247-0.08%
2019/07/091421.92221.8321.851211,3960.11%
2019/07/0800.001621.6921.65-1611,333-0.14%
2019/07/0400.00321.5521.50-311,057-0.03%
2019/07/031421.361221.5621.35211,0770.02%
2019/07/021221.2700.0021.301211,0530.11%
2019/07/0100.001521.4421.45-1511,106-0.14%
2019/06/28320.9000.0020.90311,1300.03%
2019/06/2700.001421.0521.00-1411,436-0.12%
2019/06/26120.65920.6720.70-811,514-0.07%
2019/06/25620.64521.0520.50111,5380.01%
2019/06/24521.02320.9020.95211,5480.02%
2019/06/211121.041121.0620.95011,5810.00%
2019/06/201720.74420.7420.901311,3390.11%
2019/06/19420.35220.2020.40211,2730.02%
2019/06/18219.30219.5519.75011,4540.00%
2019/06/17919.881519.7819.45-611,477-0.05%
2019/06/14219.55519.4419.35-311,437-0.03%
2019/06/13619.08219.3019.25411,6080.03%
2019/06/12319.20219.2519.25111,8130.01%
2019/06/11619.6321019.3119.45-20412,210-1.67% 大賣/鉅額交易
2019/06/101119.25319.2719.30812,7240.06%
2019/06/03618.82718.8219.00-113,150-0.01%
2019/05/31618.573818.6318.80-3213,712-0.23%
2019/05/30218.25218.2518.25013,7410.00%
2019/05/29117.75318.1018.15-213,835-0.01%
2019/05/27117.7000.0017.70114,1600.01%
2019/05/241217.63317.7217.95914,2500.06%
2019/05/23117.4000.0017.40114,6120.01%
2019/05/2200.00118.3018.00-114,769-0.01%
2019/05/21117.4000.0018.20114,8560.01%
2019/05/20217.9800.0017.65214,9380.01%
2019/05/1700.00118.7018.80-115,176-0.01%
2019/05/1620518.8700.0018.4020515,8221.30% 大買/鉅額交易
2019/05/1500.00118.9519.10-116,236-0.01%
2019/05/1400.00517.4518.45-516,240-0.03%
2019/05/10118.0000.0018.10116,3990.01%
2019/05/09118.9500.0018.35116,3390.01%
2019/05/08119.301519.2219.05-1416,209-0.09%
2019/05/07119.05119.1019.00016,1520.00%
2019/05/0600.00218.5319.00-216,110-0.01%
2019/05/03118.95118.9518.95015,9840.00%
2019/05/0200.00119.0019.00-115,932-0.01%
2019/04/3000.00118.7518.90-115,862-0.01%
2019/04/291318.52118.7518.401215,7470.08%
2019/04/261318.041218.1418.10115,3550.01%
2019/04/25318.97118.5518.70215,0260.01%
2019/04/242818.98918.9919.101914,6800.13%
2019/04/231121.0100.0020.901113,9260.08%
2019/04/2200.00221.4521.40-213,817-0.01%
2019/04/191121.061221.3421.40-113,794-0.01%
2019/04/18421.931221.2620.95-813,803-0.06%
2019/04/171021.35421.5421.40613,5820.04%
2019/04/167622.022122.2521.805513,4920.41%
2019/04/15921.121021.3721.50-113,166-0.01%
2019/04/12220.70320.4720.25-112,939-0.01%
2019/04/101021.0000.0021.001012,8160.08%
2019/04/08421.261121.4421.20-712,709-0.06%
2019/04/0300.00421.0421.25-412,608-0.03%
2019/04/021921.42221.4020.901712,4730.14%
2019/04/01321.40521.4021.45-212,252-0.02%
2019/03/29320.43320.1020.80011,8880.00%
2019/03/28120.50620.7520.50-511,733-0.04%
2019/03/26321.10420.9920.90-111,586-0.01%
2019/03/25520.73120.9020.65411,4990.03%
2019/03/221221.55121.6521.401111,3600.10%
2019/03/211722.42422.2821.651311,1540.12%
2019/03/2000.00222.0521.95-210,723-0.02%
2019/03/19121.65221.9821.75-110,601-0.01%
2019/03/18121.50721.7321.85-610,493-0.06%
2019/03/15321.5000.0021.50310,4290.03%
2019/03/141822.13221.8521.901610,4510.15%
2019/03/13821.523721.4621.80-2910,482-0.28%
2019/03/12220.4300.0020.3529,8420.02%
2019/03/11220.55120.8520.4519,9500.01%
2019/03/081420.321720.3520.55-310,062-0.03%
2019/03/071120.841020.8620.55110,1680.01%
2019/03/06620.78920.7720.95-310,080-0.03%
2019/03/05419.8900.0019.7549,6280.04%
2019/03/04220.0000.0020.0029,7140.02%
2019/02/27519.90220.1820.2539,7280.03%
2019/02/22119.6015419.9720.30-1539,536-1.60% 大賣/鉅額交易
2019/02/20219.1500.0019.2028,9370.02%
2019/02/19519.037418.9819.30-698,910-0.77%
2019/02/18318.9519.119.1019.10-16.18,914-0.18%
2019/02/1500.00318.4718.60-38,557-0.04%
2019/02/1415017.72917.8817.701417,8641.79% 大買/鉅額交易
2019/02/131016.30116.3516.6597,2940.12%
2019/02/12216.28116.4016.1517,2060.01%
2019/02/11115.75115.4015.7507,0410.00%
2019/01/3000.001115.1115.10-116,989-0.16%
2019/01/2900.00114.9015.05-17,001-0.01%
2019/01/28315.00315.1015.1007,0190.00%
2019/01/2500.00114.6514.70-17,018-0.01%
2019/01/2400.00214.5514.50-27,092-0.03%
2019/01/22514.5000.0014.2057,2460.07%
2019/01/1600.00414.8514.80-47,588-0.05%
2019/01/11114.5000.0014.5017,6870.01%
2019/01/10214.6800.0015.0027,6680.03%
2019/01/09614.531514.4514.50-97,584-0.12%
2019/01/0800.00514.2014.20-57,509-0.07%
2019/01/07813.7400.0013.7087,5210.11%
2018/12/281013.7500.0013.65107,8640.13%
2018/12/22114.0000.0014.0018,1520.01%
2018/12/2100.00213.6514.10-28,201-0.02%
2018/12/19514.75614.6214.50-18,180-0.01%
2018/12/18114.4500.0014.4018,2060.01%
2018/12/17114.7500.0014.6518,2410.01%
2018/12/141214.8400.0014.90128,3010.14%
2018/12/13315.55315.2515.2508,3230.00%
2018/12/1200.003015.4215.50-308,566-0.35%
2018/12/11115.5500.0015.2518,5660.01%
2018/12/101015.73715.6815.2538,5920.03%
2018/12/07616.131216.4016.30-68,490-0.07%
2018/12/06315.9800.0015.6038,2930.04%
2018/12/0500.001015.9016.70-107,894-0.13%
2018/12/04316.55116.8016.6027,9510.03%
2018/12/03916.4210516.4216.95-968,005-1.20% 大賣/
2018/11/30515.402515.2915.45-207,967-0.25%
2018/11/2900.002115.0515.00-217,752-0.27%
2018/11/281214.531214.6014.6507,5770.00%
2018/11/2700.002513.9814.00-257,433-0.34%
2018/11/26113.7500.0013.9017,2320.01%
2018/11/231313.6500.0013.60137,1150.18%
2018/11/215913.53513.5513.55547,0070.77%
2018/11/16213.40213.7013.3507,2880.00%
2018/11/15513.10913.2013.30-47,320-0.05%
2018/11/14713.16513.1513.0027,1680.03%
2018/11/0200.001013.8013.60-107,835-0.13%
2018/11/0100.00113.3013.35-17,777-0.01%
2018/10/2900.00312.1512.35-37,888-0.04%
2018/10/26311.9200.0011.8537,9680.04%
2018/10/25912.6700.0012.1597,9980.11%
2018/10/231013.9500.0013.50108,2360.12%
2018/10/2200.000.213.9013.85-0.28,4840.00%
2018/10/1800.00113.7513.85-18,700-0.01%
2018/10/1500.00713.6513.60-79,128-0.08%
2018/10/12112.1500.0013.3519,1960.01%
2018/10/11413.151013.1513.15-69,302-0.06%
2018/10/09314.90314.8514.6009,4730.00%
2018/10/08414.8000.0014.6049,7630.04%
2018/10/051414.80514.6514.7099,9020.09%
2018/10/04616.3500.0016.1569,8880.06%
2018/10/02416.50916.5716.65-510,144-0.05%
2018/09/27516.7000.0016.55510,8510.05%
2018/09/2600.000.516.6016.60-0.510,9350.00%
2018/09/25316.5000.0016.50311,0410.03%
2018/09/2000.00516.7016.15-511,118-0.04%
2018/09/191316.7500.0016.651311,1350.12%
2018/09/18217.602016.9516.65-1811,260-0.16%
2018/09/14316.723.116.8417.00-0.111,4700.00%
2018/09/136016.430.116.4516.4559.911,4770.52%
2018/09/121015.901015.9515.95011,4600.00%
2018/09/111515.85215.7016.201311,6230.11%
2018/09/10115.75115.7015.40011,7440.00%
2018/09/074716.57116.5516.554611,9860.38%
2018/09/06917.9000.0017.40912,8420.07%
2018/09/05318.62218.8318.45112,9140.01%
2018/09/041018.6000.0018.551013,1630.08%
2018/09/03118.500.619.0018.400.413,3090.00%
2018/08/31218.8800.0019.00213,5370.01%
2018/08/29519.252519.2219.30-2013,811-0.14%
2018/08/28119.25319.3819.15-214,122-0.01%
2018/08/27219.0500.0019.35214,2500.01%
2018/08/24118.95419.2518.95-314,592-0.02%
2018/08/231119.091219.2019.55-116,021-0.01%
2018/08/2200.00118.8518.45-115,912-0.01%
2018/08/211118.7000.0018.801116,1920.07%
2018/08/20118.7000.0018.55116,6840.01%
2018/08/17119.2500.0019.15116,6540.01%
2018/08/15119.4000.0019.00117,0330.01%
2018/08/14119.10319.4219.70-217,155-0.01%
2018/08/132318.82819.4119.201517,3500.09%
2018/08/091021.201021.0021.00017,8430.00%
2018/08/0800.001020.9020.55-1018,631-0.05%
2018/08/07220.8500.0020.90220,0600.01%
2018/08/0600.00121.2021.20-120,3530.00%
2018/08/03620.7500.0020.45620,8880.03%
2018/08/0200.00121.6521.05-121,1390.00%
2018/08/012521.5000.0021.352521,3180.12%
2018/07/30921.48521.6021.50421,7920.02%
2018/07/27522.34622.4222.35-121,8780.00%
2018/07/2600.00121.9521.95-121,8740.00%
2018/07/25122.10321.9521.85-222,090-0.01%
2018/07/24121.40221.4822.00-122,1970.00%
2018/07/23621.86421.8821.50222,4260.01%
2018/07/20521.97821.9922.15-323,061-0.01%
2018/07/1900.00121.7522.00-123,7750.00%
2018/07/1810922.3310221.7021.50724,1350.03% 大買/大賣/
2018/07/17922.06621.8321.85324,3410.01%
2018/07/1611421.7110721.8722.00724,5700.03% 大買/大賣/
2018/07/13921.31421.1121.35524,9640.02%
2018/07/125020.505620.4721.10-625,779-0.02%
2018/07/1100.003719.9920.00-3726,186-0.14%
2018/07/103019.87219.8020.252828,0110.10%
2018/07/091419.02219.3019.301228,9790.04%
2018/07/06618.53218.0518.70429,6510.01%
2018/07/0500.00120.0519.80-129,1890.00%
2018/07/041620.3300.0020.151629,2830.05%
2018/06/28120.15220.2020.20-129,4750.00%
2018/06/27320.87121.2020.60229,6730.01%
2018/06/26820.402320.7520.40-1529,872-0.05%
2018/06/2100.001222.4522.40-1230,699-0.04%
2018/06/20722.301822.7722.30-1130,840-0.04%
2018/06/19923.4600.0022.85930,8250.03%
2018/06/155123.945523.6323.75-430,742-0.01%
2018/06/147624.226624.0723.901030,3980.03%
2018/06/131023.57823.6423.35229,3830.01%
2018/06/121923.58823.2823.201129,4520.04%
2018/06/11823.18223.2823.20629,6970.02%
2018/06/081923.71623.7323.351330,1960.04%
2018/06/07123.10123.5523.00030,5240.00%
2018/06/06123.25523.2923.25-430,564-0.01%
2018/06/051223.52623.7223.20630,5510.02%
2018/06/04323.3313.223.3123.30-10.230,368-0.03%
2018/06/011023.321523.4123.00-530,490-0.02%
2018/05/314424.506724.5123.75-2330,182-0.08%
2018/05/30822.921123.1023.45-328,729-0.01%
2018/05/292423.381223.4323.301228,5940.04%
2018/05/281323.06623.2523.35728,2340.02%
2018/05/25522.45622.3022.30-127,8330.00%
2018/05/24223.10522.7522.55-327,816-0.01%
2018/05/23221.85421.9822.20-227,447-0.01%
2018/05/21622.401622.3922.20-1027,526-0.04%
2018/05/181122.12422.8322.10727,4820.03%
2018/05/171922.817223.1422.65-5327,562-0.19%
2018/05/1613423.8717223.5023.35-3827,578-0.14% 大買/大賣/
2018/05/1518423.3010223.1723.108227,0290.30% 大買/大賣/
2018/05/142122.104722.1022.00-2626,056-0.10%
2018/05/112321.945121.7121.75-2825,919-0.11%
2018/05/103422.644022.3522.30-625,483-0.02%
2018/05/094221.8964.521.5621.50-22.525,599-0.09%
2018/05/083822.062821.9821.801025,4320.04%
2018/05/071521.301021.1721.30525,0120.02%
2018/05/042020.7982.521.0920.55-62.525,049-0.25%
2018/05/032220.911521.0220.95725,1170.03%
2018/05/025721.112920.8620.802825,1100.11%
2018/04/301920.482320.4220.30-425,099-0.02%
2018/04/272320.292620.0220.00-325,545-0.01%
2018/04/264320.672621.1719.951726,1640.06%
2018/04/25123.421.1810421.6822.0519.425,8070.07% 大買/大賣/
2018/04/2413921.9618122.1921.70-4225,468-0.16% 大買/大賣/
2018/04/235823.082723.1322.603125,9160.12%
2018/04/204023.572023.4923.802027,1830.07%
2018/04/1936.724.003923.6623.45-2.426,946-0.01%
2018/04/188823.3720923.2823.70-12126,684-0.45% 大賣/鉅額交易
2018/04/174822.433622.3522.051226,0700.05%
2018/04/1620823.228422.9123.1012425,9800.48% 大買/鉅額交易
2018/04/1322322.1413622.1522.858724,7250.35% 大買/大賣/
2018/04/124220.634720.6320.80-524,081-0.02%
2018/04/1100.002619.8319.65-2623,996-0.11%
2018/04/10119.802719.9419.65-2625,343-0.10%
2018/04/09919.1000.0019.10925,9890.03%
2018/04/03219.98319.9320.00-126,9930.00%
2018/04/022020.551720.5120.20327,6730.01%
2018/03/31920.02820.4220.10128,4320.00%
2018/03/301620.1113820.6219.80-12229,273-0.42% 大賣/鉅額交易
2018/03/296820.661,05521.0320.30-98730,334-3.25% 大賣/鉅額交易
2018/03/2819920.656820.7520.8013131,9630.41% 大買/鉅額交易
2018/03/2756220.371619.9120.5054631,5621.73% 大買/鉅額交易
2018/03/231418.6400.0018.551433,7970.04%
2018/03/22919.77819.5319.40134,2080.00%
2018/03/212019.78219.8519.501834,8340.05%
2018/03/20219.5000.0019.45235,3310.01%
2018/03/19719.941119.8519.85-436,016-0.01%
2018/03/161219.9700.0019.951237,2080.03%
2018/03/152320.784220.6920.60-1938,591-0.05%
2018/03/149420.192120.4920.557339,0180.19%
2018/03/1341720.461919.9620.5039840,3690.99% 大買/鉅額交易
2018/03/121318.825218.9518.65-3940,215-0.10%
2018/03/09119.0500.0019.10140,8040.00%
2018/03/07318.48218.5018.40142,4650.00%
2018/03/05719.9800.0019.10744,9590.02%
2018/03/02320.17220.1520.10146,8580.00%
2018/02/27620.33720.6220.45-147,3560.00%
2018/02/26520.151220.6220.05-747,406-0.01%
2018/02/23220.80120.7520.50147,5400.00%
2018/02/22520.92320.7020.70247,6780.00%
2018/02/21420.19220.2520.40247,7940.00%
2018/02/12419.78319.9719.55147,7500.00%
2018/02/09818.61819.2819.70047,6730.00%
2018/02/085920.99420.7420.055547,4600.12%
2018/02/07320.92221.2820.50147,2060.00%
2018/02/061421.451321.4820.70147,1530.00%
2018/02/05322.226422.2523.00-6147,023-0.13%
2018/02/02223.48123.3523.20147,1640.00%
2018/02/014624.022924.1323.701747,5530.04%
2018/01/31923.06123.0023.25847,9540.02%
2018/01/30523.202022.9422.90-1548,148-0.03%
2018/01/298523.325223.2023.203348,4780.07%
2018/01/261822.551622.5822.60249,1610.00%
2018/01/25823.03922.8622.80-149,9270.00%
2018/01/241423.47923.3423.40550,3920.01%
2018/01/233723.013123.0723.05650,4060.01%
2018/01/223423.551123.1622.902350,0730.05%
2018/01/191724.572124.5224.50-449,837-0.01%
2018/01/183625.423525.1724.80149,8640.00%
2018/01/175625.906325.7525.25-750,522-0.01%
2018/01/1616225.31203.225.8525.60-41.250,434-0.08% 大買/大賣/
2018/01/15624.50624.3524.35048,8070.00%
2018/01/125024.885824.7524.75-848,577-0.02%
2018/01/111424.084324.4124.45-2948,110-0.06%
2018/01/101524.241624.3823.90-147,6980.00%
2018/01/098924.587824.5424.701147,1800.02%
2018/01/082024.67624.8724.101446,5170.03%
2018/01/05924.531424.6124.95-546,005-0.01%
2018/01/046624.945425.2724.801245,2900.03%
2018/01/0313425.0711824.7624.201643,9810.04% 大買/大賣/
2018/01/024724.278624.4924.60-3943,148-0.09%
PCB廠燿華Q3仍有小幅獲利 前三季每股虧損0.17元Anue鉅亨-2023/11/09
〈焦點股〉低軌衛星成長題材亮眼 華通及燿華強漲、昇貿鎖漲停Anue鉅亨-2023/10/17
燿華 相關文章