台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)
可現股當沖
  • 股價
    125.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.40%
  • 成交量
    5,362
  • 產業
    上市 半導體類股
  • 638人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
威盛 (2388)籌碼相關-群益金鼎-丹鳳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-丹鳳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.001129.50126.00-110,978-0.01%
2024/03/272129.751129.00127.50111,1730.01%
2024/03/2620135.5343137.80131.50-2311,227-0.20%
2024/03/2500.001134.50134.50-110,741-0.01%
2024/03/2210123.5000.00122.501010,9430.09%
2024/03/202119.7500.00120.00212,0080.02%
2024/03/191121.0000.00120.00112,1050.01%
2024/03/1800.001121.00122.00-112,316-0.01%
2024/03/151121.5000.00121.00112,7090.01%
2024/03/141122.501124.00122.50013,7100.00%
2024/03/1200.001129.00129.00-114,705-0.01%
2024/03/112130.5000.00129.00214,9970.01%
2024/03/0800.002134.75131.00-215,156-0.01%
2024/03/0724138.4632.2137.69137.50-8.215,459-0.05%
2024/03/0600.001128.50128.50-115,394-0.01%
2024/03/057131.0000.00131.50715,7970.04%
2024/03/011133.002131.00131.00-116,757-0.01%
2024/02/262133.256132.58132.50-417,706-0.02%
2024/02/232134.755135.30134.00-318,732-0.02%
2024/02/223132.675133.50132.50-219,143-0.01%
2024/02/212137.751136.50136.50119,4650.01%
2024/02/2000.002137.75136.50-220,833-0.01%
2024/02/191138.001139.00137.00021,4800.00%
2024/02/168140.5615140.23141.00-722,655-0.03%
2024/02/154.2138.216137.83136.00-1.823,835-0.01%
2024/02/057.1140.923137.33137.004.123,8440.02%
2024/02/024143.636143.67143.00-224,008-0.01%
2024/02/013.1139.803139.33137.000.124,1460.00%
2024/01/311138.5000.00138.50124,9120.00%
2024/01/301140.0000.00138.50125,4660.00%
2024/01/291.2141.4200.00141.501.227,2000.00%
2024/01/2610140.755140.90140.00528,5040.02%
2024/01/2500.001142.50142.50-129,2190.00%
2024/01/245146.4000.00143.50529,3800.02%
2024/01/234149.002146.75146.50229,7330.01%
2024/01/221145.504148.38148.00-330,158-0.01%
2024/01/193145.335145.70145.00-230,462-0.01%
2024/01/1819142.4714142.86143.00530,7180.02%
2024/01/1718148.6916145.31143.50231,1860.01%
2024/01/1616148.344148.63147.501231,2680.04%
2024/01/1514149.3612.1149.30149.501.931,3620.01%
2024/01/129146.064145.88145.50531,6120.02%
2024/01/1116150.342150.00150.001431,7960.04%
2024/01/104148.754151.00152.50033,2450.00%
2024/01/0919149.949150.06149.001033,4560.03%
2024/01/0841.1157.7933159.17149.008.133,4510.02%
2024/01/052155.253157.17160.00-133,1270.00%
2024/01/0400.002158.50157.00-233,237-0.01%
2024/01/0300.007.1157.06156.50-7.133,381-0.02%
2024/01/029.1152.574153.40157.00533,3330.02%
2023/12/292154.509156.11156.50-733,292-0.02%
2023/12/282153.7521154.17154.00-1933,365-0.06%
2023/12/2710.1154.891158.50153.009.133,8480.03%
2023/12/264158.753158.67157.00134,0200.00%
2023/12/252157.000.2157.00156.501.833,9260.01%
2023/12/2210155.408.5155.74155.501.533,9540.00%
2023/12/213.1151.503151.83151.500.133,9800.00%
2023/12/2019152.2100.00151.501934,1410.06%
2023/12/1920152.1818151.83152.00234,2110.01%
2023/12/185.4152.752152.75152.503.434,2860.01%
2023/12/1543160.4320159.85156.002334,1940.07%
2023/12/146162.925164.50165.00133,9680.00%
2023/12/135163.301164.50161.00434,4490.01%
2023/12/125163.009163.39163.50-435,051-0.01%
2023/12/1114172.361166.00161.501334,8940.04%
2023/12/0815170.1018172.78174.00-333,960-0.01%
2023/12/0761166.3260160.42166.00133,5960.00%
2023/12/062172.502172.00170.50033,2970.00%
2023/12/055169.903171.00169.50233,2000.01%
2023/12/0434.1177.1837175.74173.00-2.933,133-0.01%
2023/12/0127174.2429175.00176.50-232,795-0.01%
2023/11/3069171.5964172.36172.50532,6480.02%
2023/11/292169.503170.33170.50-132,3010.00%
2023/11/2863171.6262.1168.95168.000.932,0700.00%
2023/11/273.1162.051160.00160.002.131,6410.01%
2023/11/241165.007165.14165.00-631,699-0.02%
2023/11/2361167.4960164.63163.50131,7740.00%
2023/11/2272170.1770170.49170.50231,9080.01%
2023/11/2163165.7267166.56168.50-431,430-0.01%
2023/11/2061162.7562163.66166.00-131,2210.00%
2023/11/1787163.4586164.65164.00130,9860.00%
2023/11/1635156.8041.1157.78160.00-6.129,688-0.02%
2023/11/1562153.3184154.98158.50-2229,107-0.08%
2023/11/1431146.2453146.83149.50-2228,172-0.08%
2023/11/135138.504138.50138.50127,1960.00%
2023/11/1080128.8668127.50126.001227,2110.04%
2023/11/0963128.4160129.08129.00327,1420.01%
2023/11/0882130.2770130.24129.001227,0190.04%
2023/11/0764132.6762133.52133.50226,7010.01%
2023/11/06150139.59316140.48135.00-16626,450-0.63% 大買/大賣/鉅額交易
2023/11/0372139.76101.3141.75145.00-29.325,118-0.12% 大賣/
2023/11/0218127.0817128.03132.00124,1860.00%
2023/11/016121.505121.20120.00123,9200.00%
2023/10/3159120.2264119.56119.00-523,942-0.02%
2023/10/3040124.6546123.54123.00-623,924-0.03%
2023/10/2775119.3369118.64117.00623,8660.03%
2023/10/263120.335119.90119.00-223,523-0.01%
2023/10/2563123.5569124.42124.00-623,188-0.03%
2023/10/243113.333113.67117.50022,5750.00%
2023/10/2320115.7824115.96114.50-422,310-0.02%
2023/10/2042116.0040116.44116.50222,1560.01%
2023/10/1959122.2257122.25122.50221,7880.01%
2023/10/1836132.3222.3136.82121.5013.721,4710.06%
2023/10/173128.505130.21134.50-219,814-0.01%
2023/10/168.3121.4612123.21122.50-3.719,488-0.02%
2023/10/1328120.3937120.01122.00-919,195-0.05%
2023/10/123111.173116.84118.50019,8730.00%
2023/10/1123110.6515109.17108.00820,3270.04%
2023/10/062116.751118.50116.00120,9590.00%
2023/10/0513118.2711119.91117.00221,5940.01%
2023/10/047118.505118.10118.50222,4500.01%
2023/10/0375120.7756124.98118.001922,4600.08%
2023/10/026123.588124.50123.00-222,027-0.01%
2023/09/285119.605119.20118.50022,1280.00%
2023/09/2700.001121.50121.50-121,9060.00%
2023/09/2632120.0235118.50117.00-321,747-0.01%
2023/09/2516122.3115123.13122.00121,5260.00%
2023/09/2234119.8734118.46120.00021,2490.00%
2023/09/213115.003116.00119.00021,1170.00%
2023/09/2043114.9841116.63115.50220,8770.01%
2023/09/1914120.4611120.77118.00320,6510.01%
2023/09/1834121.2743122.00122.50-920,183-0.04%
2023/09/158118.0646120.72120.00-3819,566-0.19%
2023/09/1430109.5035105.66111.00-518,784-0.03%
2023/09/135100.802101.50101.00318,6750.02%
2023/09/1216105.6913105.62103.00318,8600.02%
2023/09/1113107.773108.00105.501018,7510.05%
2023/09/084114.508116.19116.50-418,518-0.02%
2023/09/0727115.962.1116.02115.0024.918,4120.14%
2023/09/062115.0026116.50116.50-2418,611-0.13%
2023/09/0526114.504114.75118.002218,8050.12%
2023/09/042113.503115.83116.00-118,827-0.01%
2023/09/015114.004113.88112.50118,9650.01%
2023/08/3131115.5628115.59115.00319,3350.02%
2023/08/302111.0030114.40114.50-2819,752-0.14%
2023/08/294108.388108.38109.00-419,823-0.02%
2023/08/2843112.8100.00108.504319,6770.22%
2023/08/2518117.6929.2119.58120.50-11.218,965-0.06%
2023/08/246116.672115.50113.50418,6250.02%
2023/08/231115.501116.00115.00018,7340.00%
2023/08/223.2111.944110.63110.00-0.818,5970.00%
2023/08/215108.507109.79108.50-218,705-0.01%
2023/08/185110.101.3108.69108.003.718,6250.02%
2023/08/1729114.8414116.68116.001518,3540.08%
2023/08/160.1112.0015113.03113.50-14.918,081-0.08%
2023/08/154112.1311112.00110.00-717,939-0.04%
2023/08/149108.832109.25109.00717,7830.04%
2023/08/1118.3107.1412110.00110.006.317,6600.04%
2023/08/103108.004108.75109.50-117,245-0.01%
2023/08/095111.109111.61109.50-416,904-0.02%
2023/08/088108.753110.83105.50516,4600.03%
2023/08/073115.3321114.29117.00-1816,266-0.11%
2023/08/0463110.2339112.54109.502415,7300.15%
2023/08/0212115.1710117.05113.50215,4950.01%
2023/08/0130126.1733122.83121.50-315,096-0.02%
2023/07/3113137.964147.13133.00914,6490.06%
2023/07/289140.567143.00147.50214,5860.01%
2023/07/2700.005144.00144.00-514,565-0.03%
2023/07/261150.5000.00151.50114,5310.01%
2023/07/250141.501141.50142.50-114,521-0.01%
2023/07/241152.0000.00151.00114,5180.01%
2023/07/215139.003146.33148.50214,4900.01%
2023/07/2000.001135.00135.00-114,460-0.01%
2023/07/1900.001122.50127.50-114,434-0.01%
2023/07/1838122.3925122.98125.001314,4850.09%
2023/07/1735128.2128132.32130.00714,4250.05%
2023/07/1449124.7236126.68127.001313,3410.10%
2023/07/135112.5011114.14115.50-612,613-0.05%
2023/07/1210102.1815102.01105.00-511,715-0.04%
2023/07/111591.602494.1495.50-911,020-0.08%
2023/07/101686.261085.3686.90610,1040.06%
2023/07/072883.77183.1084.20279,9310.27%
2023/07/06983.70884.1483.8019,9280.01%
2023/07/0500.00181.2081.00-19,556-0.01%
2023/07/04582.00182.4081.6049,6010.04%
2023/07/03981.99183.2081.6089,6110.08%
2023/06/30481.0000.0081.0049,6500.04%
2023/06/29580.30880.1080.10-39,705-0.03%
2023/06/28879.60176.8080.0079,7810.07%
2023/06/27778.36376.7076.70410,1250.04%
2023/06/2100.00580.1879.80-510,768-0.05%
2023/06/20382.07381.0080.50010,8210.00%
2023/06/19883.11281.8081.60611,0070.05%
2023/06/163582.03585.0084.603011,3590.26%
2023/06/14182.5000.0082.00111,7690.01%
2023/06/13385.20584.6284.20-212,105-0.02%
2023/06/123184.55183.3083.903012,5640.24%
2023/06/09186.50487.1587.90-312,720-0.02%
2023/06/08885.31386.3784.80513,0130.04%
2023/06/07388.30388.3087.90013,8090.00%
2023/06/061087.17986.1187.50114,0030.01%
2023/06/05688.05988.3288.20-313,742-0.02%
2023/06/02585.98785.8784.30-213,298-0.02%
2023/06/01681.38282.0083.10413,3930.03%
2023/05/31181.20181.7080.80013,8480.00%
2023/05/30481.02581.0880.60-114,101-0.01%
2023/05/29780.071280.8183.10-514,588-0.03%
2023/05/26177.6000.0076.00115,5770.01%
2023/05/251178.051177.3077.30016,1620.00%
2023/05/24176.0000.0076.50116,2710.01%
2023/05/2300.00176.6077.10-117,055-0.01%
2023/05/18477.05476.8576.20017,1700.00%
2023/05/17175.802075.9876.00-1917,186-0.11%
2023/05/162675.4800.0075.602617,2150.15%
2023/05/1500.00173.2073.20-117,302-0.01%
2023/05/11274.50374.1371.70-117,946-0.01%
2023/05/08175.2000.0074.80118,0280.01%
2023/05/05174.8000.0074.80118,5450.01%
2023/05/02175.20274.5075.40-119,298-0.01%
2023/04/28174.1000.0074.00119,3420.01%
2023/04/27173.60173.9073.60019,2990.00%
2023/04/26173.0000.0073.00119,2700.01%
2023/04/25773.701373.5173.50-619,280-0.03%
2023/04/21576.62377.1076.70219,2800.01%
2023/04/2000.00478.5577.80-419,231-0.02%
2023/04/1900.00479.4079.40-419,261-0.02%
2023/04/18580.84482.6580.50119,2270.01%
2023/04/1700.00582.5082.10-519,301-0.03%
2023/04/13383.0700.0082.20319,5150.02%
2023/04/1200.00285.9085.50-219,547-0.01%
2023/04/1100.00285.8185.60-219,588-0.01%
2023/04/10386.806.186.4687.40-3.119,543-0.02%
2023/04/0600.00185.0085.50-119,545-0.01%
2023/03/31285.30285.0086.00019,5120.00%
2023/03/29283.75282.4083.30019,5150.00%
2023/03/28785.981385.8984.10-619,537-0.03%
2023/03/27390.73389.9089.70019,2200.00%
2023/03/242091.232691.1189.60-619,247-0.03%
2023/03/22189.8000.0089.50118,9280.01%
2023/03/211790.882291.8689.10-519,292-0.03%
2023/03/201391.05690.8591.80719,4220.04%
2023/03/171390.122790.1189.80-1419,692-0.07%
2023/03/163188.56787.4488.602419,6580.12%
2023/03/151091.323890.6089.60-2819,380-0.14%
2023/03/14489.05189.6088.00319,0260.02%
2023/03/133694.001690.5992.902018,9280.11%
2023/03/101195.57693.9794.80518,5560.03%
2023/03/09492.081792.9096.00-1318,325-0.07%
2023/03/081887.591388.1787.30518,6010.03%
2023/03/07788.56387.9087.60418,5390.02%
2023/03/061888.572189.1589.50-318,424-0.02%
2023/03/031487.69887.6985.00618,2500.03%
2023/03/02888.23389.8087.90517,8900.03%
2023/03/011089.87989.3889.70117,6490.01%
2023/02/2423.188.115188.6390.80-27.917,103-0.16%
2023/02/23282.804482.3883.80-4215,978-0.26%
2023/02/225076.574477.7576.20615,6630.04%
2023/02/213578.6051.179.9880.30-16.115,878-0.10%
2023/02/20175.60575.6075.50-415,458-0.03%
2023/02/1700.00173.8073.90-115,640-0.01%
2023/02/16473.63273.9074.20215,8110.01%
2023/02/15172.6000.0072.60116,2370.01%
2023/02/13374.93674.2874.60-317,127-0.02%
2023/02/10674.02473.2073.40217,6360.01%
2023/02/093476.162076.5175.301418,0420.08%
2023/02/08574.78174.3074.50418,6850.02%
2023/02/07171.7000.0072.20119,1680.01%
2023/02/06572.42372.4772.60219,4240.01%
2023/02/031374.42373.3772.201019,4970.05%
2023/02/021876.4925.176.5677.00-7.119,396-0.04%
2023/02/010.170.0000.0070.200.119,0120.00%
2023/01/3000.00268.2568.40-219,549-0.01%
2023/01/13367.2300.0067.00320,2360.01%
2023/01/1000.00170.8070.30-121,1990.00%
2023/01/09171.10170.8070.70021,5550.00%
2023/01/0600.00269.4569.70-222,169-0.01%
2023/01/05370.50670.1368.80-322,827-0.01%
2023/01/041170.05969.4269.30223,3750.01%
2022/12/30169.60168.1067.30023,8730.00%
2022/12/29267.6000.0067.40224,1760.01%
2022/12/28668.4200.0067.90625,0180.02%
2022/12/2700.00271.3070.90-225,275-0.01%
2022/12/26269.7500.0070.00225,7160.01%
2022/12/23268.95169.5069.30126,2110.00%
2022/12/22169.40569.3069.40-426,626-0.02%
2022/12/21170.5000.0069.60127,2180.00%
2022/12/20172.80871.7469.80-727,653-0.03%
2022/12/19471.70872.0671.20-427,981-0.01%
2022/12/16373.47174.4073.10228,3840.01%
2022/12/15174.90174.3073.80028,8530.00%
2022/12/141074.753574.9174.50-2528,913-0.09%
2022/12/133976.81876.2175.003128,9580.11%
2022/12/121375.27375.7073.601028,6810.03%
2022/12/091276.242375.9576.80-1128,540-0.04%
2022/12/083073.19374.2074.702728,6080.09%
2022/12/07570.681570.3370.20-1029,142-0.03%
2022/12/06373.67271.6071.70130,0330.00%
2022/12/052574.68474.2373.602130,1580.07%
2022/12/02575.10674.6575.00-129,9980.00%
2022/12/017576.572776.5574.404830,0460.16%
2022/11/302873.594072.0374.00-1229,730-0.04%
2022/11/29367.80767.2968.30-429,546-0.01%
2022/11/28568.7400.0068.20530,8000.02%
2022/11/251670.441171.4868.60532,6550.02%
2022/11/241471.231271.7571.90233,4110.01%
2022/11/22471.08471.2370.80034,4100.00%
2022/11/21273.45472.3370.80-234,985-0.01%
2022/11/18271.901072.8972.40-834,973-0.02%
2022/11/171073.376474.4874.30-5434,894-0.15%
2022/11/16371.47471.3571.50-134,7050.00%
2022/11/15468.70568.8670.30-134,6090.00%
2022/11/14368.00168.3068.50234,8140.01%
2022/11/11968.81667.4067.40334,9120.01%
2022/11/10369.67769.4468.90-434,807-0.01%
2022/11/092171.421970.3469.70234,9810.01%
2022/11/082372.771272.3470.901134,8710.03%
2022/11/072671.442871.5670.10-234,274-0.01%
2022/11/046371.361570.4170.304833,7890.14%
2022/11/03766.161067.7770.60-332,646-0.01%
2022/11/02464.08264.8564.20232,0590.01%
2022/10/311063.031364.3964.10-331,629-0.01%
2022/10/28161.60260.4560.20-131,3450.00%
2022/10/27362.401262.0662.90-931,169-0.03%
2022/10/26161.00159.7059.70030,8840.00%
2022/10/25962.83962.1360.90030,6300.00%
2022/10/24663.72563.8862.60130,5090.00%
2022/10/21162.303161.7861.70-3030,355-0.10%
2022/10/20463.58164.6064.60330,8640.01%
2022/10/191464.56166.5064.001332,1420.04%
2022/10/1800.00165.0065.00-133,1500.00%
2022/10/17462.98363.1066.00133,8870.00%
2022/10/14963.831364.9964.00-434,011-0.01%
2022/10/13664.42763.1360.00-133,6150.00%
2022/10/121465.061065.9764.70433,0010.01%
2022/10/111071.8600.0071.801032,4940.03%
2022/10/07278.55879.4079.70-632,278-0.02%
2022/10/06678.45478.1878.50231,9560.01%
2022/10/05979.731581.4278.70-631,799-0.02%
2022/10/04977.19577.7677.60431,1210.01%
2022/10/031676.731575.8375.30130,9440.00%
2022/09/301774.891875.2079.00-130,8550.00%
2022/09/291576.821575.4476.10031,0360.00%
2022/09/283076.541875.7174.401231,2980.04%
2022/09/27980.441879.6482.20-931,239-0.03%
2022/09/265283.413585.3079.801730,9610.05%
2022/09/231688.231687.4388.60030,7120.00%
2022/09/22690.371290.8391.40-630,353-0.02%
2022/09/21287.90488.1388.50-229,891-0.01%
2022/09/202188.352088.0688.30130,2850.00%
2022/09/19787.53186.5086.50630,1860.02%
2022/09/16588.06689.2888.70-129,9890.00%
2022/09/155292.15990.8488.504329,6670.14%
2022/09/143590.995091.1492.40-1529,378-0.05%
2022/09/132688.9019.189.0989.006.928,5050.02%
2022/09/12885.451786.4887.40-927,457-0.03%
2022/09/08279.35279.5079.50027,1510.00%
2022/09/07480.003.179.6078.50126,9150.00%
2022/09/0610.181.071081.5080.400.126,5300.00%
2022/09/051485.11485.6383.101025,9970.04%
2022/09/027190.028089.3486.50-925,440-0.04%
2022/09/01184.188.6016787.6488.6017.123,9930.07% 大買/大賣/
2022/08/312984.6561.288.5190.50-32.222,015-0.15%
2022/08/3017.181.991882.9182.30-0.920,9500.00%
2022/08/29978.93879.8080.00120,1700.00%
2022/08/262779.633781.9883.30-1019,583-0.05%
2022/08/25273.30673.6775.80-418,831-0.02%
2022/08/241273.633473.2472.80-2218,556-0.12%
2022/08/23472.73173.0071.70318,2690.02%
2022/08/22177.501.177.8674.30-0.117,8880.00%
2022/08/191981.041081.1779.60917,5920.05%
2022/08/18177.3000.0077.30117,0530.01%
2022/08/171278.123777.3078.50-2516,700-0.15%
2022/08/1619.181.767.181.5677.801216,3060.07%
2022/08/15978.691477.9183.90-515,725-0.03%
2022/08/1100.00281.1081.10-215,002-0.01%
2022/08/10179.30179.5080.80014,9490.00%
2022/08/0900.001076.5276.70-1014,871-0.07%
2022/08/0800.00272.5075.00-214,806-0.01%
2022/08/0500.00173.0073.00-114,739-0.01%
2022/08/04570.3600.0070.00514,6900.03%
2022/08/03275.7000.0073.00214,5500.01%
2022/08/02074.90175.4075.40-114,465-0.01%
2022/08/0100.002075.2074.80-2014,408-0.14%
2022/07/2900.00774.6073.00-714,329-0.05%
2022/07/28573.00173.6071.00414,1730.03%
2022/07/2715371.4615571.5773.00-214,073-0.01% 大買/大賣/
2022/07/264672.912872.3473.301813,2680.14%
2022/07/2517569.0415870.6772.801711,6790.15% 大買/大賣/
2022/07/2211564.474665.7566.206910,2860.67% 大買/
2022/07/211356.629659.9860.30-839,123-0.91%
2022/07/20954.821654.9854.90-78,565-0.08%
2022/07/191251.65950.8050.9038,2480.04%
2022/07/181753.47753.3952.50108,1590.12%
2022/07/15751.49751.5151.6007,9620.00%
2022/07/141150.951051.5651.7017,8830.01%
2022/07/131952.381452.6351.0057,7050.06%
2022/07/121351.70652.3349.9577,3910.09%
2022/07/11553.58753.5453.20-27,151-0.03%
2022/07/086056.313755.3154.90236,9330.33%
2022/07/078357.576958.1357.60146,4610.22%
2022/07/062856.333554.6955.00-75,711-0.12%
2022/07/051955.031956.6357.2004,9860.00%
2022/07/041751.201650.4452.0014,3380.02%
2022/07/0100.00150.5047.85-14,044-0.02%
2022/06/30447.90348.1047.7513,7300.03%
2022/06/291651.98753.0049.9593,5550.25%
2022/06/282654.831054.8555.40163,3090.48%
2022/06/271453.41754.4154.6072,7440.26%
2022/06/2400.00149.7049.70-12,530-0.04%
2022/06/231146.551346.1245.20-22,411-0.08%
2022/06/221748.081848.1247.70-12,272-0.04%
2022/06/21546.43246.7546.7531,8720.16%
2022/06/17144.7000.0045.6011,8300.05%
2022/06/16145.70545.7045.70-41,869-0.21%
2022/06/13148.0000.0047.7011,9960.05%
2022/06/10150.0000.0049.9012,0230.05%
2022/06/02053.0000.0052.5002,3080.00%
2022/06/01553.20553.0053.0002,3730.00%
2022/05/3000.00051.9051.9002,6320.00%
2022/05/2700.00152.7051.20-12,865-0.03%
2022/05/2300.00051.4051.7002,9860.00%
2022/05/1900.00351.0051.60-33,044-0.10%
2022/05/1800.00051.0051.3003,0510.00%
2022/05/17650.30350.8050.8033,0700.10%
2022/05/1600.00048.4548.6003,1330.00%
2022/05/1100.00047.1048.2003,2760.00%
2022/05/10047.6500.0047.8503,3550.00%
2022/05/09448.00447.0547.0503,5210.00%
2022/05/04350.0000.0050.0033,7610.08%
2022/05/0300.00049.6049.7003,8380.00%
2022/04/29152.59153.0049.1003,9240.00%
2022/04/28150.50250.3550.10-14,002-0.02%
2022/04/27049.2000.0049.8504,0530.00%
2022/04/26052.1000.0051.2004,0660.00%
2022/04/25151.5000.0051.3014,1170.02%
2022/04/2200.00454.4054.40-44,248-0.09%
2022/04/18155.400.255.0055.000.84,7700.02%
2022/04/13458.40159.5059.0035,0270.06%
2022/04/12158.1000.0057.3015,1520.02%
2022/04/08260.0000.0060.0025,2970.04%
2022/04/0700.00360.7060.30-35,342-0.06%
2022/04/06664.80663.9063.9005,3940.00%
2022/03/30667.30666.4066.4005,9470.00%
2022/03/2900.00266.8067.10-26,206-0.03%
2022/03/28066.1000.0066.6006,5210.00%
2022/03/25666.70666.1066.1006,6490.00%
2022/03/2400.00166.7067.30-16,868-0.01%
2022/03/23066.2000.0065.1007,1900.00%
2022/03/2200.00164.0065.60-17,585-0.01%
2022/03/211065.52265.5064.3087,7590.10%
2022/03/1800.00264.4064.80-27,909-0.03%
2022/03/1700.00161.9062.70-18,015-0.01%
2022/03/15159.00158.8058.5008,5920.00%
2022/03/11360.30160.2060.5029,5230.02%
2022/03/10159.90159.9060.0009,7400.00%
2022/03/09257.8000.0057.90210,4950.02%
2022/03/08059.3000.0056.70010,8420.00%
2022/03/07162.39161.5059.30011,2300.00%
2022/03/04165.50164.8064.00011,7370.00%
2022/03/03268.45268.9066.10012,1640.00%
2022/03/02265.80169.0068.40112,6430.01%
2022/03/01064.50265.0565.30-213,377-0.01%
2022/02/24161.90163.2061.50014,2770.00%
2022/02/17667.60767.3667.20-117,688-0.01%
2022/02/16168.0000.0068.00119,7710.01%
2022/02/1500.00166.5065.60-121,7720.00%
2022/02/14865.51665.2065.20225,6470.01%
2022/02/1100.00169.0068.80-127,1110.00%
2022/02/10768.23968.3268.20-227,857-0.01%
2022/02/096.169.32769.4368.70-128,9560.00%
2022/02/08467.3500.0068.20430,3680.01%
2022/02/07964.54765.7467.00231,1220.01%
2022/01/2600.00267.2067.00-231,799-0.01%
2022/01/25667.00666.5066.50033,2150.00%
2022/01/24367.50569.6669.60-234,442-0.01%
2022/01/20471.03471.1071.00035,2070.00%
2022/01/19172.8000.0072.90136,6070.00%
2022/01/1800.00175.1073.20-137,0180.00%
2022/01/17372.50373.8073.80037,2790.00%
2022/01/14671.40772.1072.10-137,6090.00%
2022/01/13173.7000.0073.70138,0060.00%
2022/01/1200.00173.5073.50-138,0020.00%
2022/01/111174.641074.0074.00137,9270.00%
2022/01/10678.10679.0078.80037,7250.00%
2022/01/07678.50778.1978.10-137,6540.00%
2022/01/06683.22682.0082.00037,5090.00%
2022/01/054883.504682.6383.50237,4440.01%
2022/01/04686.75686.3286.00037,3240.00%
2022/01/03586.50786.3486.40-237,205-0.01%
2021/12/29586.80587.4087.40037,0750.00%
2021/12/28388.2000.0086.60337,0050.01%
2021/12/27189.001189.9289.00-1036,847-0.03%
2021/12/24889.49588.5687.70336,7310.01%
2021/12/23887.501789.3189.40-936,479-0.02%
2021/12/221288.381.188.3586.501136,1840.03%
2021/12/21387.03188.0086.70235,8540.01%
2021/12/20285.95488.1087.80-235,701-0.01%
2021/12/17486.48186.3086.30335,4370.01%
2021/12/16388.871889.8291.20-1535,077-0.04%
2021/12/15283.701485.6787.00-1234,663-0.03%
2021/12/141284.384.282.9683.307.834,4860.02%
2021/12/13286.80588.1287.00-334,253-0.01%
2021/12/101488.46286.9586.201234,0880.04%
2021/12/091190.361091.2589.20133,8320.00%
2021/12/08492.08690.8889.00-233,400-0.01%
2021/12/07692.101892.8390.20-1233,056-0.04%
2021/12/062190.46390.5090.001832,3850.06%
2021/12/035.191.381491.9390.40-8.932,138-0.03%
2021/12/02488.737.189.5987.60-3.131,348-0.01%
2021/12/014.288.85387.0389.001.230,9510.00%
2021/11/301386.871887.4488.30-530,503-0.02%
2021/11/29881.44282.8584.00629,9730.02%
2021/11/265584.595282.9984.40329,5190.01%
2021/11/255086.655487.9585.60-428,830-0.01%
2021/11/243185.372985.3085.00227,8660.01%
2021/11/23188.9019.284.4985.80-18.227,499-0.07%
2021/11/22990.571090.1890.50-126,8990.00%
2021/11/1928.690.682392.7690.505.626,6190.02%
2021/11/181990.6016.190.3089.10325,8460.01%
2021/11/1720.192.701692.6392.804.125,3680.02%
2021/11/161992.569.591.1390.709.524,3760.04%
2021/11/156199.9467.197.4994.50-6.123,355-0.03%
2021/11/124596.603796.8099.00821,2480.04%
2021/11/1198.194.39122.591.9690.00-24.419,169-0.13% 大賣/
2021/11/103390.471491.3192.501915,2530.12%
2021/11/092180.961382.4984.10813,7340.06%
2021/11/083672.182572.5276.501112,9920.08%
2021/11/0522.170.082570.4169.60-311,841-0.02%
2021/11/041470.0715.170.8467.20-1.110,262-0.01%
2021/11/031268.602068.9471.00-89,459-0.08%
2021/11/0227.168.922668.1769.001.18,6750.01%
2021/11/011366.231967.3968.30-67,207-0.08%
2021/10/29359.83861.4062.10-55,907-0.08%
2021/10/28658.12258.8556.5045,2030.08%
2021/10/272059.872259.9158.80-24,941-0.04%
2021/10/26256.30257.1558.6003,6050.00%
2021/10/25549.612652.7253.30-213,185-0.66%
2021/10/224850.543149.8848.50172,9430.58%
2021/10/211148.891849.6349.70-72,551-0.27%
2021/10/20346.25246.5846.6512,0860.05%
2021/10/1200.001039.6840.30-102,389-0.42%
2021/09/28245.7000.0045.7524,5210.04%
2021/09/17546.74847.4447.35-34,976-0.06%
2021/09/16246.0500.0046.0025,0540.04%
2021/09/10247.6300.0047.5025,7460.03%
2021/09/0900.00547.0547.40-55,858-0.09%
2021/09/0700.001048.0047.80-106,048-0.17%
2021/09/0200.00550.8451.00-56,119-0.08%
2021/09/012550.181048.8050.40156,0710.25%
2021/08/30548.6500.0048.5056,0490.08%
2021/08/1900.00146.5046.50-16,292-0.02%
2021/08/18248.23148.8049.0516,2850.02%
2021/08/16350.17550.4249.95-26,283-0.03%
2021/08/13351.53152.3051.3026,2830.03%
2021/08/12252.6000.0051.6026,2840.03%
2021/08/1100.00150.6050.90-16,247-0.02%
2021/08/0500.00254.3554.20-26,275-0.03%
2021/08/04154.200.454.4053.900.66,3290.01%
2021/08/032.454.60254.5054.400.46,3780.01%
2021/08/02653.8000.0053.7066,4580.09%
2021/07/3000.00155.0054.00-16,566-0.02%
2021/07/27560.0600.0057.6056,4330.08%
2021/07/2600.00261.3560.90-26,440-0.03%
2021/07/23159.9000.0059.9016,4220.02%
2021/07/22661.07860.9561.10-26,382-0.03%
2021/07/21160.20361.8059.90-26,341-0.03%
2021/07/20660.33260.0060.8046,3110.06%
2021/07/19762.50861.8061.10-16,268-0.02%
2021/07/1600.00262.2062.10-26,347-0.03%
2021/07/15964.411063.3063.30-16,303-0.02%
2021/07/141163.551963.5663.60-86,120-0.13%
2021/07/131961.52661.7562.00135,8670.22%
2021/07/12360.87360.5062.3005,5560.00%
2021/07/09359.93159.7058.9025,3630.04%
2021/07/08158.70658.4858.20-55,282-0.09%
2021/07/07159.80159.6057.8005,2940.00%
2021/07/062061.241359.1258.6075,2520.13%
2021/07/05861.431062.0662.40-25,058-0.04%
2021/07/02256.40256.3056.8004,7230.00%
2021/07/01254.90755.5953.80-54,847-0.10%
2021/06/30456.30556.8456.60-15,195-0.02%
2021/06/291356.48356.1056.60105,3190.19%
2021/06/28956.01955.6955.0005,1870.00%
2021/06/2512.755.96455.9855.808.75,1360.17%
2021/06/242.356.17455.8355.40-1.75,093-0.03%
2021/06/23254.30154.7055.3015,0070.02%
2021/06/22355.87456.0854.70-14,944-0.02%
2021/06/21953.631355.1954.70-44,754-0.08%
2021/06/16353.70153.5052.4024,3820.05%
2021/06/15151.40152.7052.3004,2540.00%
2021/06/0900.00150.7050.10-14,277-0.02%
2021/06/0800.00549.9249.55-54,270-0.12%
2021/06/07149.5500.0049.4014,2690.02%
2021/06/04349.93150.5049.8524,2580.05%
2021/06/02451.10150.9050.9034,2700.07%
2021/06/01152.10151.1051.5004,2410.00%
2021/05/2700.00145.7046.50-14,081-0.02%
2021/05/2000.00143.6042.55-14,075-0.02%
2021/05/18143.5000.0043.7014,0600.02%
2021/05/13146.1000.0044.2013,9720.03%
2021/05/12145.4000.0045.6013,9590.03%
2021/05/11351.00250.4049.9013,8990.03%
2021/05/10154.90255.6554.30-13,857-0.03%
2021/05/07454.40151.4054.6033,7820.08%
2021/05/0600.00150.8050.00-13,670-0.03%
2021/05/05150.8000.0050.1013,6690.03%
2021/05/04150.50552.3450.70-43,677-0.11%
2021/05/03155.00156.0053.4003,6620.00%
2021/04/29354.03153.3053.2023,6360.06%
2021/04/2700.00154.9054.20-13,693-0.03%
2021/04/2600.00256.8555.70-23,725-0.05%
2021/04/23155.3000.0055.5013,7470.03%
2021/04/22455.83156.7053.7033,9320.08%
2021/04/21753.830.853.5053.506.23,9060.16%
2021/04/1900.00153.8053.60-13,970-0.03%
2021/04/1600.00155.5055.00-13,954-0.03%
2021/04/15354.57153.5055.3023,9370.05%
2021/04/13255.45555.4855.10-33,931-0.08%
2021/04/12357.1700.0054.5034,0550.07%
2021/04/0900.00157.4057.10-14,098-0.02%
2021/04/08159.701059.8059.20-94,093-0.22%
2021/04/07959.76859.9059.5014,0330.02%
2021/04/06761.06561.9462.5023,8800.05%
2021/04/011357.42155.2058.00123,5120.34%
2021/03/3000.00252.4552.20-23,517-0.06%
2021/03/29252.80653.7552.70-43,570-0.11%
2021/03/26152.70152.8051.7003,6210.00%
2021/03/24350.90151.7050.8024,0010.05%
2021/03/23152.7000.0051.0014,2060.02%
2021/03/2200.00149.5049.25-14,162-0.02%
2021/03/19148.5000.0049.8014,2060.02%
2021/03/17250.15151.5050.0014,2990.02%
2021/03/16150.40151.9051.9004,4140.00%
2021/03/0500.00249.0048.40-25,145-0.04%
2021/03/03150.0000.0050.0015,5820.02%
2021/02/19152.9000.0053.3016,3780.02%
2021/02/1800.00253.5053.30-26,370-0.03%
2021/02/05351.7700.0051.1036,3460.05%
2021/02/0400.00551.5051.50-56,338-0.08%
2021/02/03154.3000.0053.1016,3230.02%
2021/01/28453.75352.8052.8016,2710.02%
2021/01/27154.50554.4054.60-46,264-0.06%
2021/01/26155.10154.9054.8006,2450.00%
2021/01/25658.20556.7056.7016,2120.02%
2021/01/22357.4700.0058.1036,1870.05%
2021/01/2100.00156.5055.40-16,150-0.02%
2021/01/20656.681156.5554.80-56,264-0.08%
2021/01/19358.87457.9358.80-16,207-0.02%
2021/01/18957.71758.1358.1026,1340.03%
2021/01/151359.921359.8259.5006,0430.00%
2021/01/141057.01656.8858.0045,7960.07%
2021/01/13255.80453.8855.60-25,703-0.04%
2021/01/12653.13252.1052.1045,6390.07%
2021/01/11655.371355.3555.10-75,590-0.13%
2021/01/0800.00155.8054.30-15,569-0.02%
2021/01/07555.18755.3355.10-25,527-0.04%
2021/01/06557.30356.4355.6025,4790.04%
2021/01/05758.911059.1759.10-35,361-0.06%
2021/01/0400.00458.2858.70-45,175-0.08%
2020/12/31453.5000.0053.4045,0310.08%
2020/12/30452.18351.8051.8014,9270.02%
2020/12/29251.15350.7050.40-14,872-0.02%
2020/12/28451.90751.9452.00-34,815-0.06%
2020/12/251053.222852.1251.90-184,769-0.38%
2020/12/241155.87855.6854.9034,6400.06%
2020/12/23356.73258.2058.2014,5230.02%
2020/12/22459.50757.7956.80-34,477-0.07%
2020/12/21759.04559.3459.3024,4030.05%
2020/12/181058.83358.9360.8074,2700.16%
2020/12/17855.75856.5356.9003,9970.00%
2020/12/16752.33152.3051.8063,7940.16%
2020/12/15151.0000.0050.7013,7760.03%
2020/12/141652.41152.6052.50153,7320.40%
2020/12/11252.15351.1051.50-13,725-0.03%
2020/12/10453.93454.5353.3003,6820.00%
2020/12/09952.23753.8654.3023,5710.06%
2020/12/08249.402249.3149.45-203,418-0.59%
2020/12/07249.45148.9048.4013,3940.03%
2020/12/0400.00450.8350.80-43,319-0.12%
2020/12/03650.4800.0049.6063,2610.18%
2020/12/02552.28851.9051.60-33,201-0.09%
2020/12/01450.852750.8453.50-233,064-0.75%
2020/11/302548.22549.8649.80202,8440.70%
2020/11/27850.31851.1549.8002,6410.00%
2020/11/263048.10449.8551.00262,4501.06%
2020/11/25145.15945.5746.40-82,186-0.37%
2020/11/24542.20342.1042.2022,0220.10%
2020/11/23240.35142.0542.0511,9680.05%
2020/11/20940.91641.3740.4031,9720.15%
2020/11/19138.95140.7541.0001,9350.00%
2020/11/18438.6000.0038.3041,9940.20%
2020/11/17238.0000.0037.6022,2060.09%
2020/11/12237.60237.3537.6002,4050.00%
2020/10/2900.00439.1539.00-43,311-0.12%
2020/10/28241.0000.0040.5023,3220.06%
2020/10/2700.00138.5538.55-13,270-0.03%
2020/10/22235.6500.0035.2023,7440.05%
2020/10/21135.8000.0035.8013,8560.03%
2020/10/20234.8000.0034.6024,1630.05%
2020/10/1900.00235.3035.05-24,378-0.05%
2020/10/1300.00335.8835.85-34,668-0.06%
2020/10/1200.00236.7036.55-24,720-0.04%
2020/10/0800.00136.6536.60-14,836-0.02%
2020/10/06236.4000.0036.5524,9630.04%
2020/10/0500.00135.7535.90-15,062-0.02%
2020/09/29136.6500.0036.2515,7100.02%
2020/09/25137.2000.0035.4515,9530.02%
2020/09/2400.00236.9036.85-26,182-0.03%
2020/09/23239.0000.0038.6026,2880.03%
2020/09/2100.00539.6039.50-56,543-0.08%
2020/09/1700.00538.9039.00-56,903-0.07%
2020/09/16339.07139.9039.0026,9160.03%
2020/09/1500.001439.8739.85-146,921-0.20%
2020/09/141440.4500.0040.80146,9850.20%
2020/09/11439.1300.0039.3046,9130.06%
2020/09/10238.4500.0038.5026,8690.03%
2020/09/09238.7000.0038.7026,8590.03%
2020/09/0800.007037.7137.70-706,845-1.02%
2020/09/03240.00240.0539.5006,7770.00%
2020/09/02139.901340.1039.70-126,763-0.18%
2020/09/0100.00240.7040.60-26,730-0.03%
2020/08/31241.25140.3541.4016,6930.01%
2020/08/2800.00139.7039.70-16,649-0.02%
2020/08/26340.50541.6440.55-26,565-0.03%
2020/08/25342.1000.0041.7536,4900.05%
2020/08/24442.08342.6242.0016,4100.02%
2020/08/217842.54742.2443.45716,2531.14%
2020/08/20339.55938.8239.50-66,045-0.10%
2020/08/19137.7000.0038.9515,9100.02%
2020/08/18137.0000.0037.0515,8670.02%
2020/08/17237.30637.3537.00-45,879-0.07%
2020/08/1400.00136.8537.20-15,885-0.02%
2020/08/13137.20237.9336.70-15,872-0.02%
2020/08/12236.90236.1837.6005,8510.00%
2020/08/10237.90937.9337.70-75,759-0.12%
2020/08/07738.48238.2038.2555,7240.09%
2020/08/06641.08140.1539.8055,6230.09%
2020/08/051741.931941.6841.10-25,510-0.04%
2020/08/04240.831239.6740.45-105,238-0.19%
2020/08/03238.834038.7038.50-384,970-0.76%
2020/07/31538.935838.8338.80-534,931-1.07%
2020/07/30337.67839.1238.75-54,844-0.10%
2020/07/29134.00134.2535.8004,5880.00%
2020/07/28534.0600.0033.4054,5400.11%
2020/07/27336.9000.0036.7534,3960.07%
2020/07/242639.202438.2438.0024,2910.05%
2020/07/23737.961238.5738.80-53,973-0.13%
2020/07/22437.6900.0037.1043,7760.11%
2020/07/21437.1000.0037.3043,7560.11%
2020/07/202537.491836.7936.6073,7290.19%
2020/07/17837.551737.6337.70-93,658-0.25%
2020/07/161436.85137.3536.35133,5790.36%
2020/07/151738.251336.3836.2043,5380.11%
2020/07/143137.57136.7537.55303,4840.86%
2020/07/137438.471238.2538.10623,5001.77%
2020/07/10838.13138.2537.8573,4620.20%
2020/07/09939.5110840.0439.20-993,373-2.93% 大賣/
2020/07/0800.00438.4338.10-43,048-0.13%
2020/07/07636.1100.0035.0562,7440.22%
2020/07/06637.51237.5837.3542,6530.15%
2020/07/03437.691738.2837.00-132,525-0.51%
2020/07/02433.80334.5836.3512,2710.04%
2020/07/0100.00133.0033.05-12,133-0.05%
2020/06/301433.4500.0033.55142,0570.68%
2020/06/29132.35232.4532.55-11,863-0.05%
2020/06/2400.00629.2329.60-61,674-0.36%
2020/06/23226.5800.0026.9521,4770.14%
2020/06/22126.0000.0026.3011,4570.07%
2020/06/18227.8500.0027.4021,3140.15%
2020/06/11128.75928.4328.10-81,347-0.59%
2020/06/10128.9500.0028.9511,3480.07%
2020/05/21229.70430.0030.65-21,371-0.15%
2020/05/18929.5300.0029.0091,3350.67%
2020/05/11630.11230.0529.8041,2920.31%
2020/05/0500.001030.8130.80-101,267-0.79%
2020/04/2700.00132.1032.00-11,273-0.08%
2020/04/23131.3500.0031.0011,2350.08%
2020/04/222431.09231.5331.20221,2291.79%
2020/04/212631.5500.0031.55261,2402.10%
2020/04/20730.1500.0031.3071,2080.58%
2020/04/1700.006030.9430.45-601,236-4.85%
2020/04/161128.17330.2830.4581,1730.68%
2020/04/14224.9000.0025.2021,0750.19%
2020/04/1300.00224.8525.00-21,069-0.19%
2020/04/10123.9500.0024.2011,0750.09%
2020/04/09223.9000.0024.4521,0940.18%
2020/04/0700.00620.7020.80-61,088-0.55%
2020/04/06619.6500.0019.8561,1060.54%
2020/04/0100.00419.5419.60-41,130-0.35%
2020/03/3000.00419.3019.30-41,207-0.33%
2020/03/25219.20219.0019.1501,4980.00%
2020/03/23517.00316.7016.7021,5460.13%
2020/03/2000.00218.1018.00-21,626-0.12%
2020/03/19516.9500.0016.9551,6490.30%
2020/03/18619.60618.8018.8001,6310.00%
2020/03/12724.40723.7023.7001,5940.00%
2020/03/1100.00526.2026.20-51,572-0.32%
2020/03/10626.10626.9526.9501,5710.00%
2020/03/0900.00226.7026.70-21,557-0.13%
2020/03/05629.00629.0029.0001,5420.00%
2020/03/04628.50628.7528.7501,5370.00%
2020/03/03229.05228.8028.8001,5360.00%
2020/03/02628.201627.8827.75-101,533-0.65%
2020/02/27230.0000.0028.7521,5230.13%
2020/02/26629.90629.8529.8501,5140.00%
2020/02/251029.52429.7529.7561,5160.40%
2020/02/241030.1000.0030.10101,5630.64%
2020/02/20130.5500.0030.5011,5700.06%
2020/02/1300.00130.5030.70-11,564-0.06%
2020/02/10629.20629.4229.4001,5480.00%
2020/02/051030.1500.0030.00101,5310.65%
2020/02/03128.9500.0029.1511,5230.07%
2020/01/31131.5500.0031.5011,5010.07%
2020/01/20135.6500.0035.6511,4650.07%
2020/01/1300.00636.1036.10-61,425-0.42%
2019/12/31136.15136.0035.8501,3340.00%
2019/12/3000.00135.6535.65-11,337-0.07%
2019/12/2700.00236.0835.25-21,316-0.15%
2019/12/26136.50336.3535.65-21,297-0.15%
2019/12/25636.50636.7036.6001,2650.00%
2019/12/2400.00436.0836.90-41,247-0.32%
2019/12/23636.35336.1736.0531,1970.25%
2019/12/20435.01134.8034.6031,0520.29%
2019/12/19134.301134.6034.60-101,001-1.00%
2019/12/18133.80233.7833.30-11,075-0.09%
2019/12/171734.111233.3033.3051,1220.45%
2019/12/121232.831432.3532.25-21,031-0.19%
2019/12/0400.00132.1032.05-11,163-0.09%
2019/12/03132.1500.0032.3511,1710.09%
2019/11/21633.701033.7933.45-41,190-0.34%
2019/11/20133.00232.2533.40-11,132-0.09%
2019/11/1800.00631.6531.65-61,119-0.54%
2019/11/1100.00432.0532.05-41,151-0.35%
2019/11/07332.00132.0031.9521,1580.17%
2019/11/01732.99232.8532.8551,2060.41%
2019/10/28633.7000.0033.7061,2330.49%
2019/10/22134.7000.0034.4011,3810.07%
2019/10/1700.00234.2034.35-21,381-0.14%
2019/10/09133.3000.0033.4011,4020.07%
2019/10/07634.70634.1534.1501,4090.00%
2019/10/04634.60634.4034.4001,4060.00%
2019/10/0100.00134.8534.60-11,418-0.07%
2019/09/27234.7800.0034.7021,4220.14%
2019/09/24235.6800.0035.5521,4520.14%
2019/09/23936.38736.3836.3021,4300.14%
2019/09/20635.40635.3035.3001,3720.00%
2019/09/06234.1500.0033.9521,7170.12%
2019/08/2200.00532.1032.10-51,824-0.27%
2019/08/15531.10531.0531.0501,8850.00%
2019/08/121032.10532.1032.1051,9910.25%
2019/08/08631.9000.0031.6062,0480.29%
2019/08/07632.401631.4631.15-102,113-0.47%
2019/08/061233.031233.0533.0502,1160.00%
2019/07/2600.00137.2037.00-12,259-0.04%
2019/07/25236.35136.6536.8012,2210.05%
2019/07/1600.001135.8035.25-112,253-0.49%
2019/07/151135.2600.0035.70112,2690.48%
2019/07/11435.1900.0035.1042,3740.17%
2019/07/0900.00235.3535.35-22,457-0.08%
2019/07/043436.48336.6536.45312,5361.22%
2019/07/026237.0000.0037.25622,5792.40%
2019/07/01336.00236.0036.0012,5760.04%
2019/06/2700.00236.4035.75-22,614-0.08%
2019/06/26234.6000.0034.2522,6020.08%
2019/06/25235.0000.0034.2522,6280.08%
2019/06/2400.009735.0034.90-972,724-3.56%
2019/06/2100.001038.3935.85-102,762-0.36%
2019/06/2000.00138.6538.35-12,697-0.04%
2019/06/19137.8000.0038.6012,7730.04%
2019/06/171034.941035.1535.1502,6890.00%
2019/06/14234.9500.0034.9022,9050.07%
2019/06/131033.5900.0033.50102,9840.34%
2019/06/12533.20933.9334.00-43,264-0.12%
2019/06/1100.00532.6032.60-53,391-0.15%
2019/06/06632.05631.5031.5003,4350.00%
2019/06/04632.05631.8031.8003,4710.00%
2019/06/03632.30632.0532.0503,5130.00%
2019/05/31632.50632.8032.8003,5640.00%
2019/05/28631.50633.0033.0003,5710.00%
2019/05/23633.401032.5632.50-43,594-0.11%
2019/05/2100.00534.2034.20-53,672-0.14%
2019/05/20133.2500.0033.1013,7330.03%
2019/05/16635.401233.4333.05-63,755-0.16%
2019/05/15633.2700.0034.6563,7020.16%
2019/05/14930.20931.9031.5003,6560.00%
2019/05/102232.77832.4032.40143,6680.38%
2019/05/0900.00132.9533.10-13,640-0.03%
2019/05/082735.4500.0034.95273,6250.74%
2019/05/07538.0500.0037.3553,6320.14%
2019/05/06538.6000.0038.1053,6260.14%
2019/05/02638.75639.5539.5503,6180.00%
2019/04/306738.39138.3038.60663,6071.83%
2019/04/2900.00639.2538.00-63,623-0.17%
2019/04/26639.20639.0039.0003,6190.00%
2019/04/2500.00138.8539.00-13,591-0.03%
2019/04/2400.00139.1038.60-13,593-0.03%
2019/04/2200.00539.2039.20-53,576-0.14%
2019/04/181040.251138.1038.10-13,560-0.03%
2019/04/172941.162340.1440.0063,5360.17%
2019/04/161039.301041.0341.0003,4580.00%
2019/04/15239.4000.0039.1023,4060.06%
2019/04/12439.1000.0038.7043,3970.12%
2019/04/101039.801039.1039.1003,3750.00%
2019/04/08240.2000.0039.5523,3370.06%
2019/04/03439.24239.1039.5523,3230.06%
2019/04/01139.85439.6839.20-33,355-0.09%
2019/03/2900.001039.5039.90-103,323-0.30%
2019/03/2800.008239.0339.00-823,292-2.49%
2019/03/22538.10138.6537.7043,0610.13%
2019/03/21738.23738.1038.1002,9880.00%
2019/03/20637.80638.1038.1003,0780.00%
2019/03/19839.83440.0337.3543,0270.13%
2019/03/18136.0500.0038.5012,7790.04%
2019/03/1500.00335.1735.00-32,672-0.11%
2019/03/14233.80433.1033.85-22,396-0.08%
2019/03/13229.4000.0030.8022,2430.09%
2019/03/1100.00528.9228.85-52,223-0.22%
2019/03/081128.88528.8028.8062,2590.27%
2019/03/07929.021328.8828.80-42,269-0.18%
2019/03/051228.231228.2028.2002,2900.00%
2019/02/27228.3500.0028.3522,4070.08%
2019/02/26628.657.128.4128.35-1.12,544-0.04%
2019/02/253728.721628.6528.65212,6410.80%
2019/02/222229.031628.9328.9062,6340.23%
2019/02/216129.0200.0029.00612,6292.32%
2019/02/201228.85628.3528.3562,5790.23%
2019/02/1900.001029.2429.10-102,560-0.39%
2019/02/18527.8000.0027.9552,4940.20%
2019/02/131026.951326.3226.25-32,614-0.11%
2019/02/11326.60226.9026.8012,6580.04%
2019/01/2900.00626.4526.10-62,669-0.22%
2019/01/2800.00325.6525.85-32,649-0.11%
2019/01/24325.251725.0625.05-142,647-0.53%
2019/01/23624.601224.8124.85-62,662-0.23%
2019/01/22325.00524.9024.65-22,673-0.07%
2019/01/21524.70524.9024.6002,6730.00%
2019/01/17923.97623.8023.8032,7190.11%
2019/01/151024.701024.7024.7002,7140.00%
2019/01/111025.001124.6524.65-12,752-0.04%
2019/01/09825.18525.0025.0032,7770.11%
2019/01/04324.15624.0524.00-32,836-0.11%
2019/01/031225.531225.2025.2002,8460.00%
2019/01/02325.8000.0025.9532,8640.10%
2018/12/281326.721326.3026.3002,8800.00%
2018/12/272027.332026.9526.8002,9300.00%
2018/12/2600.00127.2026.90-12,945-0.03%
2018/12/25228.40228.0327.7002,9480.00%
2018/12/24626.50626.9026.9002,8860.00%
2018/12/212227.552327.3027.30-12,898-0.03%
2018/12/20226.3000.0027.9522,9060.07%
2018/12/19627.80828.0028.00-22,954-0.07%
2018/12/181427.911127.7027.7032,9530.10%
2018/12/17628.501128.4328.40-52,974-0.17%
2018/12/14628.50628.7528.7503,0380.00%
2018/12/13929.091129.2028.85-23,134-0.06%
2018/12/1200.00227.4527.75-23,085-0.06%
2018/12/11726.84526.8026.8023,0880.06%
2018/12/101026.72526.1026.1053,1050.16%
2018/12/061326.62626.5626.1073,0860.23%
2018/12/05628.50628.3028.3003,0660.00%
2018/12/04229.05529.2028.95-33,076-0.10%
2018/12/032429.071529.1429.2093,0800.29%
2018/11/30128.1000.0028.6013,0700.03%
2018/11/29128.90428.4328.40-33,068-0.10%
2018/11/271326.641127.0027.0023,1200.06%
2018/11/26726.321126.9426.80-43,227-0.12%
2018/11/23226.40326.1325.85-13,178-0.03%
2018/11/2200.001426.6426.70-143,106-0.45%
2018/11/2100.001024.3024.30-103,016-0.33%
2018/11/201023.82523.5523.5553,0020.17%
2018/11/161524.271423.9123.9513,0640.03%
2018/11/15624.00623.7023.7003,1180.00%
2018/11/141324.77824.0624.0053,1100.16%
2018/11/131924.58924.9024.90103,0870.32%
2018/11/12424.231624.5824.65-123,018-0.40%
2018/11/081222.72323.2222.3592,9950.30%
2018/11/06820.94120.5020.5073,0390.23%
2018/11/051020.94120.8021.1593,0870.29%
2018/11/02121.00221.7021.30-13,138-0.03%
2018/11/01321.22521.3521.35-23,132-0.06%
2018/10/31319.73219.9020.2013,1260.03%
2018/10/30719.11419.0519.0533,1440.10%
2018/10/291018.71719.0019.0033,1580.09%
2018/10/25119.6500.0019.6513,1960.03%
2018/10/24621.80621.1521.1503,1900.00%
2018/10/1900.00522.3022.45-53,193-0.16%
2018/10/18623.60723.1923.10-13,213-0.03%
2018/10/17524.80524.0024.0003,2400.00%
2018/10/16825.01824.6524.6503,3110.00%
2018/10/15124.9000.0024.9013,3560.03%
2018/10/121824.521224.6024.6063,3870.18%
2018/10/05128.25128.3528.7503,4640.00%
2018/10/02235.0000.0035.0023,7550.05%
2018/09/28135.701.235.7935.75-0.23,978-0.01%
2018/09/26138.0500.0037.0014,3400.02%
2018/09/25136.650.336.7036.900.84,5690.02%
2018/09/2100.00137.3536.90-14,984-0.02%
2018/09/20136.9500.0036.9515,1950.02%
2018/09/19639.53538.6538.0515,2370.02%
2018/09/18137.204.437.6537.35-3.45,270-0.06%
2018/09/1400.00136.4536.60-15,661-0.02%
2018/09/1000.00135.1535.00-16,919-0.01%
2018/09/07138.0000.0037.0517,1920.01%
2018/09/0600.00138.3538.35-17,280-0.01%
2018/09/0500.00438.6838.15-47,641-0.05%
2018/09/0400.00539.2038.40-57,816-0.06%
2018/09/032138.221337.7037.4087,8560.10%
2018/08/314.538.081539.0239.90-10.57,891-0.13%
2018/08/30936.882236.7436.90-137,861-0.17%
2018/08/291035.7500.0036.50107,9090.13%
2018/08/241435.131534.5034.50-18,175-0.01%
2018/08/2310.435.74835.3035.302.48,2740.03%
2018/08/22235.101234.8336.35-108,297-0.12%
2018/08/21134.1500.0034.1518,2960.01%
2018/08/17136.50136.8035.3008,3240.00%
2018/08/1600.00436.0035.90-48,317-0.05%
2018/08/15135.6000.0035.4518,3150.01%
2018/08/142034.562835.6835.50-88,324-0.10%
2018/08/131035.35435.1535.1568,4940.07%
2018/08/10739.00938.8038.70-28,575-0.02%
2018/08/091539.081138.9038.6548,8350.05%
2018/08/0800.00240.1040.10-29,082-0.02%
2018/08/07741.00541.2041.2029,0980.02%
2018/08/06842.48740.9040.9019,2520.01%
2018/08/031742.741143.0643.4069,3040.06%
2018/08/021844.261442.2642.3549,4100.04%
2018/08/0100.00145.3044.85-19,461-0.01%
2018/07/31844.89645.6045.6029,5200.02%
2018/07/27146.50146.6046.5009,7930.00%
2018/07/2600.00247.1046.55-210,005-0.02%
2018/07/2500.00548.3247.00-510,381-0.05%
2018/07/23147.9500.0047.15110,4640.01%
2018/07/20145.6500.0045.20110,4980.01%
2018/07/19846.00945.4045.00-110,644-0.01%
2018/07/17747.91947.3047.25-210,883-0.02%
2018/07/16248.00147.6548.00111,2800.01%
2018/07/1300.000.348.2048.20-0.311,2450.00%
2018/07/12748.64647.7347.95111,5670.01%
2018/07/11648.24748.6748.10-111,705-0.01%
2018/07/102245.181445.5445.60811,6340.07%
2018/07/0900.00147.8047.50-111,760-0.01%
2018/07/061547.501548.5648.55011,8390.00%
2018/07/052249.453748.1147.75-1511,778-0.13%
2018/07/042049.752049.1249.00011,8260.00%
2018/07/031251.40950.4450.00311,8630.03%
2018/07/02753.53653.7751.40111,5910.01%
2018/06/29149.25449.5550.40-311,188-0.03%
2018/06/281047.54445.8545.85610,9760.05%
2018/06/27147.7000.0047.70110,8850.01%
2018/06/261046.62946.8847.50110,7550.01%
2018/06/252645.55946.2544.501710,5860.16%
2018/06/221651.031649.5449.00010,3530.00%
2018/06/21647.681850.2350.10-1210,077-0.12%
2018/06/20846.431047.5146.10-29,813-0.02%
2018/06/19146.302046.2147.15-199,495-0.20%
2018/06/15241.551140.7942.90-99,375-0.10%
2018/06/13943.051041.2239.00-19,282-0.01%
2018/06/12440.29639.7439.35-29,006-0.02%
2018/06/11637.271037.2537.65-49,064-0.04%
2018/06/082636.223735.7135.95-119,002-0.12%
2018/06/0700.001038.1037.45-108,910-0.11%
2018/06/06838.79638.6138.5528,9070.02%
2018/06/053040.151539.2038.20158,8710.17%
2018/06/04142.3000.0042.3018,7000.01%
2018/06/011539.13838.8038.8078,6690.08%
2018/05/31538.2000.0039.4558,6750.06%
2018/05/3000.00137.0038.70-18,661-0.01%
2018/05/2900.00136.3037.50-18,673-0.01%
2018/05/2400.00834.9034.90-88,796-0.09%
2018/05/2200.00435.8035.80-49,216-0.04%
2018/05/21937.72138.2037.0089,2360.09%
2018/05/18835.321335.2335.60-59,168-0.05%
2018/05/172135.441736.2936.6049,2290.04%
2018/05/163035.49633.8033.80249,0690.26%
2018/05/1500.00236.5036.50-28,844-0.02%
2018/05/14431.261132.4733.20-78,863-0.08%
2018/05/111030.62530.2230.2058,7090.06%
2018/05/101830.892030.3330.15-28,637-0.02%
2018/05/091631.53831.0031.0088,5540.09%
2018/05/082131.684331.4730.90-228,544-0.26%
2018/05/073232.191431.9231.00188,5960.21%
2018/05/04331.322531.8531.10-228,574-0.26%
2018/05/037532.345032.8731.90258,4830.29%
2018/05/021333.714631.9830.90-338,397-0.39%
2018/04/273430.522230.4430.90128,1310.15%
2018/04/262130.311730.5428.1047,9960.05%
2018/04/253629.622529.6129.90117,8630.14%
2018/04/241529.562130.0529.00-67,654-0.08%
2018/04/233433.251633.5232.20187,4470.24%
2018/04/204835.765035.9935.50-27,296-0.03%
2018/04/182928.914027.6031.40-116,821-0.16%
2018/04/171529.21829.4328.5576,4570.11%
2018/04/16232.53432.5431.70-26,250-0.03%
2018/04/131632.242832.7132.95-126,134-0.20%
2018/04/12434.8100.0033.3045,8350.07%
2018/04/11537.44537.0236.9005,6650.00%
2018/04/10538.202337.7236.00-185,565-0.32%
2018/04/092740.11639.3838.70215,3420.39%
2018/04/0300.00343.5043.00-35,068-0.06%
2018/03/3000.00337.7537.70-34,975-0.06%
2018/03/2900.00140.9040.55-14,959-0.02%
2018/03/2800.00538.3040.15-54,960-0.10%
2018/03/2600.00135.0035.10-14,915-0.02%
2018/03/2200.003136.6836.35-314,811-0.64%
2018/03/211139.18739.5040.3544,7710.08%
2018/03/202134.40535.4236.70164,5500.35%
2018/03/192733.121032.1233.40174,3820.39%
2018/03/161130.41230.2530.4094,2040.21%
2018/03/15631.582431.2832.20-184,071-0.44%
2018/03/1400.00929.3029.30-93,787-0.24%
2018/03/1300.00326.6526.65-33,766-0.08%
2018/03/1200.00524.1524.25-53,704-0.13%
2018/03/0900.001523.3022.05-153,598-0.42%
2018/03/0800.00523.8722.70-53,541-0.14%
2018/03/07523.00322.5023.0023,4920.06%
2018/03/06323.95723.8224.50-43,428-0.12%
2018/03/05923.86224.5023.9073,3610.21%
2018/03/02223.75522.5023.75-33,256-0.09%
2018/03/01620.731921.7521.75-133,151-0.41%
2018/02/271020.67120.1019.8093,0660.29%
2018/02/26319.757219.6619.75-692,980-2.31%
2018/02/239019.92519.0018.65852,8882.94%
2018/02/222020.90220.9520.60182,6730.67%
2018/02/12217.10317.1017.60-12,351-0.04%
2018/02/0900.00114.0016.00-12,163-0.05%
2018/02/08113.70114.0514.5501,9500.00%
2018/02/0700.001012.5013.25-101,790-0.56%
2018/02/0100.00114.1513.80-11,591-0.06%
2018/01/31614.351014.2014.10-41,535-0.26%
2018/01/301114.09213.5013.5091,4310.63%
2018/01/291314.601014.6014.6031,2840.23%
2018/01/252212.7800.0012.10221,0552.08%
2018/01/0400.00110.9010.85-1902-0.11%
【鑫攻略早報】威盛跳空漲停鎖9萬張!上週全台只有我推荐!Anue鉅亨-3天前
【鑫攻略早報】美光大漲14%費半補漲!看好威盛集團補漲!Anue鉅亨-7天前
威盛去年由虧轉盈 今年有望再成長Anue鉅亨-7天前
威盛 相關文章
威盛 相關影音