券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-丹鳳 券商分點個股進出
群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/27 | 0 | 38.30 | 0 | 0.00 | 37.95 | 0 | 4,752 | 0.00% |
|
| 2026/08/26 | 0 | 38.15 | 0 | 0.00 | 38.00 | 0 | 4,757 | 0.00% |
|
| 2026/08/24 | 1 | 37.60 | 0 | 0.00 | 37.90 | 1 | 4,759 | 0.02% |
|
| 2026/08/20 | 2 | 39.00 | 1 | 38.80 | 38.60 | 1 | 4,761 | 0.02% |
|
| 2026/08/18 | 0.1 | 40.00 | 0 | 0.00 | 39.55 | 0.1 | 4,726 | 0.00% |
|
| 2026/08/17 | 1 | 38.15 | 0 | 0.00 | 38.05 | 1 | 4,674 | 0.02% |
|
| 2026/08/13 | 0.1 | 42.00 | 0 | 0.00 | 41.95 | 0.1 | 4,568 | 0.00% |
|
| 2026/08/12 | 3 | 41.40 | 0 | 0.00 | 41.90 | 3 | 4,501 | 0.07% |
|
| 2026/08/11 | 3 | 45.67 | 4 | 45.75 | 45.95 | -1 | 4,321 | -0.02% |
|
| 2026/08/10 | 3 | 50.00 | 0 | 0.00 | 49.55 | 3 | 4,198 | 0.07% |
|
| 2026/08/07 | 2 | 52.00 | 3 | 51.73 | 52.90 | -1 | 4,028 | -0.02% |
|
| 2026/08/06 | 0 | 0.00 | 1.5 | 48.42 | 48.15 | -1.5 | 3,803 | -0.04% |
|
| 2026/08/05 | 1 | 49.55 | 4 | 50.60 | 49.10 | -3 | 3,770 | -0.08% |
|
| 2026/08/04 | 0.5 | 50.10 | 0 | 0.00 | 50.20 | 0.5 | 3,648 | 0.01% |
|
| 2026/07/31 | 1 | 46.95 | 0 | 0.00 | 46.95 | 1 | 3,218 | 0.03% |
|
| 2026/07/28 | 0 | 0.00 | 1 | 44.00 | 43.30 | -1 | 3,013 | -0.03% |
|
| 2026/07/27 | 3 | 46.07 | 1 | 46.10 | 46.00 | 2 | 2,957 | 0.07% |
|
| 2026/07/24 | 13 | 46.13 | 13 | 46.74 | 46.85 | 0 | 2,844 | 0.00% |
|
| 2026/07/23 | 6 | 46.43 | 6 | 45.81 | 45.80 | 0 | 2,660 | 0.00% |
|
| 2026/07/22 | 1 | 44.95 | 0 | 0.00 | 45.15 | 1 | 2,485 | 0.04% |
|
| 2026/07/21 | 0 | 0.00 | 5 | 41.79 | 41.50 | -5 | 2,391 | -0.21% |
|
| 2026/07/20 | 5 | 41.52 | 0 | 0.00 | 41.60 | 5 | 2,377 | 0.21% |
|
| 2026/07/14 | 0 | 0.00 | 37 | 47.32 | 44.25 | -37 | 2,278 | -1.62% |
|
| 2026/07/13 | 35 | 44.05 | 2 | 44.05 | 44.05 | 33 | 2,117 | 1.56% |
|
| 2026/07/08 | 0 | 0.00 | 2 | 40.25 | 39.65 | -2 | 2,112 | -0.09% |
|
| 2026/07/07 | 0 | 0.00 | 1 | 41.25 | 39.90 | -1 | 2,097 | -0.05% |
|
| 2026/07/06 | 3 | 42.12 | 0 | 0.00 | 41.60 | 3 | 2,076 | 0.14% |
|
| 2026/07/02 | 2 | 43.75 | 1 | 42.60 | 42.15 | 1 | 2,028 | 0.05% |
|
| 2026/07/01 | 1 | 45.35 | 0 | 0.00 | 43.55 | 1 | 1,975 | 0.05% |
|
| 2026/06/30 | 2 | 43.40 | 1 | 45.10 | 45.20 | 1 | 1,869 | 0.05% |
|
| 2026/06/29 | 1 | 41.90 | 1 | 41.95 | 41.10 | 0 | 1,670 | 0.00% |
|
| 2026/06/26 | 1 | 42.60 | 0 | 0.00 | 39.45 | 1 | 1,553 | 0.06% |
|
| 2026/06/25 | 0 | 0.00 | 3 | 41.92 | 42.35 | -3 | 1,431 | -0.21% |
|
| 2026/06/24 | 2 | 39.00 | 0 | 0.00 | 38.50 | 2 | 1,326 | 0.15% |
|
| 2026/06/23 | 0 | 0.00 | 1 | 38.15 | 39.35 | -1 | 1,308 | -0.08% |
|
| 2026/06/18 | 1 | 40.00 | 0 | 0.00 | 39.40 | 1 | 1,242 | 0.08% |
|
| 2026/06/17 | 1 | 41.95 | 0 | 0.00 | 41.25 | 1 | 1,190 | 0.08% |
|
| 2026/06/16 | 1 | 41.95 | 8 | 41.09 | 39.50 | -7 | 1,011 | -0.69% |
|
| 2026/06/15 | 0 | 0.00 | 1 | 38.50 | 38.35 | -1 | 883 | -0.11% |
|
| 2026/06/02 | 10 | 37.20 | 1 | 36.00 | 36.05 | 9 | 711 | 1.26% |
|
| 2026/06/01 | 0 | 0.00 | 10 | 36.69 | 36.70 | -10 | 693 | -1.44% |
|
| 2026/05/13 | 0 | 0.00 | 2 | 34.30 | 33.60 | -2 | 508 | -0.39% |
|
| 2026/05/12 | 0 | 0.00 | 1 | 33.70 | 34.00 | -1 | 495 | -0.20% |
|
| 2026/05/05 | 0 | 0.00 | 1 | 32.15 | 32.25 | -1 | 424 | -0.24% |
|
| 2026/05/04 | 1 | 31.00 | 2 | 30.93 | 30.85 | -1 | 413 | -0.24% |
|
| 2026/04/30 | 0 | 0.00 | 1 | 30.30 | 30.30 | -1 | 407 | -0.25% |
|
| 2026/04/24 | 1 | 29.80 | 2 | 29.45 | 29.60 | -1 | 440 | -0.23% |
|
| 2026/04/23 | 0 | 0.00 | 1 | 31.50 | 29.70 | -1 | 438 | -0.23% |
|
| 2026/04/22 | 1 | 30.65 | 0 | 0.00 | 30.75 | 1 | 434 | 0.23% |
|
| 2026/04/21 | 0 | 0.00 | 2 | 31.10 | 31.20 | -2 | 433 | -0.46% |
|
| 2026/04/20 | 1 | 30.15 | 0 | 0.00 | 30.00 | 1 | 424 | 0.24% |
|
| 2026/04/16 | 0 | 0.00 | 1 | 31.75 | 31.05 | -1 | 426 | -0.24% |
|
| 2026/04/15 | 0 | 31.18 | 8 | 31.34 | 31.30 | -8 | 423 | -1.89% |
|
| 2026/04/14 | 3 | 31.20 | 36 | 32.28 | 30.30 | -33 | 401 | -8.22% |
|
| 2026/04/13 | 35 | 29.45 | 1 | 29.45 | 29.45 | 34 | 382 | 8.90% |
|
| 2026/03/30 | 1 | 27.30 | 0 | 0.00 | 27.30 | 1 | 395 | 0.25% |
|
| 2026/03/27 | 2 | 27.93 | 0 | 0.00 | 28.10 | 2 | 394 | 0.51% |
|
| 2026/03/24 | 0 | 0.00 | 1 | 29.45 | 29.45 | -1 | 385 | -0.26% |
|
| 2026/03/23 | 1 | 30.20 | 0 | 0.00 | 29.30 | 1 | 384 | 0.26% |
|
| 2026/03/20 | 1 | 31.00 | 0 | 0.00 | 30.65 | 1 | 381 | 0.26% |
|
| 2026/03/19 | 1 | 30.60 | 0 | 0.00 | 31.00 | 1 | 385 | 0.26% |
|
| 2026/03/18 | 5 | 31.00 | 12 | 32.30 | 30.95 | -7 | 416 | -1.68% |
|
| 2026/03/17 | 0 | 0.00 | 3 | 32.00 | 31.10 | -3 | 398 | -0.75% |
|
| 2026/03/16 | 0 | 30.95 | 5 | 31.50 | 31.05 | -5 | 390 | -1.28% |
|
| 2026/03/13 | 2 | 30.80 | 2 | 31.50 | 30.65 | 0 | 383 | 0.00% |
|
| 2026/03/12 | 2 | 31.05 | 6 | 30.68 | 31.05 | -4 | 361 | -1.11% |
|
| 2026/03/10 | 0 | 0.00 | 2 | 25.50 | 25.70 | -2 | 321 | -0.62% |
|
| 2026/03/09 | 5 | 25.50 | 0 | 0.00 | 25.20 | 5 | 320 | 1.56% |
|
| 2026/03/03 | 5 | 27.70 | 0 | 0.00 | 27.60 | 5 | 315 | 1.59% |
|
| 2026/02/25 | 0 | 0.00 | 2 | 28.10 | 28.05 | -2 | 318 | -0.63% |
|
| 2026/02/11 | 5 | 27.80 | 0 | 0.00 | 27.20 | 5 | 320 | 1.56% |
|
| 2026/01/28 | 0 | 30.95 | 0 | 0.00 | 30.15 | 0 | 325 | 0.00% |
|
| 2026/01/27 | 2 | 30.45 | 1 | 30.20 | 30.40 | 1 | 324 | 0.31% |
|
| 2026/01/26 | 1 | 30.70 | 0 | 0.00 | 30.50 | 1 | 325 | 0.31% |
|
| 2026/01/22 | 0 | 0.00 | 1 | 31.15 | 31.00 | -1 | 327 | -0.31% |
|
| 2026/01/21 | 5 | 31.00 | 0 | 0.00 | 31.00 | 5 | 327 | 1.53% |
|
| 2026/01/20 | 6 | 31.59 | 0 | 0.00 | 31.55 | 6 | 329 | 1.82% |
|
| 2026/01/19 | 0 | 33.50 | 0 | 0.00 | 33.15 | 0 | 319 | 0.00% |
|
| 2026/01/12 | 1 | 31.00 | 2 | 31.35 | 31.50 | -1 | 311 | -0.32% |
|
| 2026/01/09 | 0 | 30.00 | 0 | 0.00 | 30.05 | 0 | 305 | 0.00% |
|
| 2026/01/08 | 0 | 29.63 | 0 | 0.00 | 29.65 | 0 | 311 | 0.00% |
|
| 2026/01/07 | 1 | 30.40 | 0 | 0.00 | 30.35 | 1 | 314 | 0.32% |
|
| 2026/01/06 | 1 | 30.45 | 0 | 0.00 | 30.30 | 1 | 330 | 0.30% |
|
| 2026/01/05 | 2 | 31.55 | 2 | 31.05 | 30.95 | 0 | 328 | 0.00% |
|
| 2026/01/02 | 2 | 30.98 | 3 | 31.18 | 31.70 | -1 | 339 | -0.29% |
|
| 2025/12/31 | 0 | 0.00 | 1 | 31.10 | 30.45 | -1 | 332 | -0.30% |
|
| 2025/12/26 | 1 | 30.35 | 0 | 0.00 | 30.30 | 1 | 333 | 0.30% |
|
| 2025/12/24 | 0 | 0.00 | 1 | 30.90 | 30.65 | -1 | 337 | -0.30% |
|
| 2025/12/15 | 1 | 30.10 | 0 | 0.00 | 30.15 | 1 | 363 | 0.28% |
|
| 2025/12/11 | 4 | 31.35 | 5 | 31.30 | 30.50 | -1 | 362 | -0.28% |
|
| 2025/11/03 | 0 | 0.00 | 0.1 | 29.46 | 30.00 | -0.1 | 519 | -0.01% |
|
| 2025/10/30 | 0 | 29.85 | 0 | 0.00 | 29.80 | 0 | 516 | 0.00% |
|
| 2025/10/29 | 1 | 30.25 | 0 | 0.00 | 29.95 | 1 | 526 | 0.19% |
|
| 2025/10/28 | 2 | 30.23 | 0 | 0.00 | 30.15 | 2 | 530 | 0.38% |
|
| 2025/10/27 | 0 | 0.00 | 1 | 31.20 | 30.55 | -1 | 528 | -0.19% |
|
| 2025/10/16 | 1 | 30.30 | 0 | 0.00 | 30.30 | 1 | 522 | 0.19% |
|
| 2025/10/14 | 0 | 0.00 | 0 | 30.75 | 30.45 | 0 | 525 | 0.00% |
|
| 2025/10/07 | 3 | 30.90 | 3 | 32.13 | 31.90 | 0 | 554 | 0.00% |
|
| 2025/09/24 | 0.1 | 31.25 | 2 | 31.60 | 31.20 | -1.9 | 566 | -0.34% |
|
| 2025/09/18 | 2 | 33.05 | 0 | 0.00 | 32.95 | 2 | 571 | 0.35% |
|