券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-丹鳳 券商分點個股進出
群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/28 | 0.1 | 620.00 | 5.3 | 616.92 | 610.00 | -5.3 | 1,762 | -0.30% |
|
| 2026/08/27 | 0 | 0.00 | 1.4 | 583.27 | 585.00 | -1.4 | 1,761 | -0.08% |
|
| 2026/08/26 | 0 | 0.00 | 3 | 552.00 | 570.00 | -3 | 1,794 | -0.17% |
|
| 2026/08/25 | 1.2 | 513.00 | 0 | 0.00 | 535.00 | 1.2 | 1,798 | 0.07% |
|
| 2026/08/24 | 2 | 538.50 | 0 | 0.00 | 533.00 | 2 | 1,813 | 0.11% |
|
| 2026/08/20 | 0 | 0.00 | 1 | 557.00 | 560.00 | -1 | 1,881 | -0.05% |
|
| 2026/08/19 | 7 | 546.43 | 0 | 0.00 | 547.00 | 7 | 1,930 | 0.36% |
|
| 2026/08/18 | 0 | 564.00 | 1 | 585.00 | 564.00 | -1 | 1,974 | -0.05% |
|
| 2026/08/17 | 0 | 0.00 | 6 | 587.00 | 588.00 | -6 | 1,972 | -0.30% |
|
| 2026/08/14 | 1 | 535.11 | 0 | 0.00 | 535.00 | 1 | 1,969 | 0.05% |
|
| 2026/08/13 | 0 | 552.00 | 0 | 0.00 | 548.00 | 0 | 2,002 | 0.00% |
|
| 2026/08/12 | 0 | 557.00 | 0.2 | 560.00 | 552.00 | -0.2 | 2,001 | -0.01% |
|
| 2026/08/11 | 0 | 536.00 | 0 | 0.00 | 532.00 | 0 | 1,998 | 0.00% |
|
| 2026/08/10 | 2 | 531.00 | 1 | 550.00 | 550.00 | 1 | 2,026 | 0.05% |
|
| 2026/08/06 | 0 | 509.00 | 0 | 0.00 | 519.00 | 0 | 2,085 | 0.00% |
|
| 2026/08/03 | 1 | 497.00 | 1 | 499.00 | 497.50 | 0 | 2,217 | 0.00% |
|
| 2026/07/31 | 2 | 478.50 | 2 | 481.50 | 478.50 | 0 | 2,220 | 0.00% |
|
| 2026/07/29 | 0.2 | 477.00 | 0 | 0.00 | 461.00 | 0.2 | 2,273 | 0.01% |
|
| 2026/07/28 | 0 | 0.00 | 1 | 509.00 | 508.00 | -1 | 2,372 | -0.04% |
|
| 2026/07/24 | 0.1 | 514.00 | 0 | 0.00 | 515.00 | 0.1 | 2,491 | 0.00% |
|
| 2026/07/23 | 0 | 0.00 | 0 | 532.00 | 538.00 | 0 | 2,489 | 0.00% |
|
| 2026/07/22 | 0 | 551.75 | 1 | 551.00 | 546.00 | -1 | 2,489 | -0.04% |
|
| 2026/07/21 | 1 | 531.85 | 0 | 0.00 | 530.00 | 1 | 2,483 | 0.04% |
|
| 2026/07/20 | 0.1 | 526.75 | 0 | 0.00 | 522.00 | 0.1 | 2,467 | 0.01% |
|
| 2026/07/17 | 5 | 559.00 | 0 | 561.00 | 558.00 | 5 | 2,450 | 0.20% |
|
| 2026/07/16 | 1 | 611.00 | 6 | 619.17 | 620.00 | -5 | 2,422 | -0.21% |
|
| 2026/07/15 | 0 | 0.00 | 2 | 589.00 | 589.00 | -2 | 2,361 | -0.08% |
|
| 2026/07/14 | 1.3 | 536.23 | 0 | 0.00 | 536.00 | 1.3 | 2,334 | 0.06% |
|
| 2026/07/13 | 0 | 0.00 | 0.1 | 594.00 | 595.00 | -0.1 | 2,318 | 0.00% |
|
| 2026/07/09 | 0 | 550.00 | 0 | 0.00 | 556.00 | 0 | 2,305 | 0.00% |
|
| 2026/07/08 | 6.1 | 584.66 | 1 | 575.00 | 552.00 | 5.1 | 2,369 | 0.22% |
|
| 2026/07/07 | 0 | 0.00 | 2 | 636.00 | 613.00 | -2 | 2,432 | -0.08% |
|
| 2026/07/06 | 0 | 0.00 | 6.2 | 650.57 | 655.00 | -6.2 | 2,486 | -0.25% |
|
| 2026/07/03 | 3 | 640.19 | 2 | 620.00 | 615.00 | 1 | 2,553 | 0.04% |
|
| 2026/07/02 | 1.2 | 656.61 | 0.1 | 634.00 | 658.00 | 1 | 2,594 | 0.04% |
|
| 2026/07/01 | 3 | 649.95 | 0 | 648.00 | 646.00 | 3 | 2,628 | 0.11% |
|
| 2026/06/30 | 0 | 0.00 | 0.3 | 620.00 | 620.00 | -0.3 | 2,623 | -0.01% |
|
| 2026/06/29 | 0 | 0.00 | 1 | 571.00 | 569.00 | -1 | 2,703 | -0.04% |
|
| 2026/06/26 | 0.1 | 578.80 | 0 | 0.00 | 560.00 | 0.1 | 2,843 | 0.00% |
|
| 2026/06/25 | 0 | 590.00 | 0 | 0.00 | 585.00 | 0 | 2,888 | 0.00% |
|
| 2026/06/23 | 5.1 | 593.99 | 1 | 582.00 | 580.00 | 4.1 | 3,086 | 0.13% |
|
| 2026/06/22 | 1 | 635.00 | 0.5 | 634.00 | 630.00 | 0.5 | 3,171 | 0.02% |
|
| 2026/06/17 | 2 | 579.50 | 1 | 584.00 | 585.00 | 1 | 3,209 | 0.03% |
|
| 2026/06/15 | 0 | 577.00 | 1 | 572.00 | 576.00 | -1 | 3,253 | -0.03% |
|
| 2026/06/11 | 0.1 | 527.63 | 0 | 0.00 | 542.00 | 0.1 | 3,255 | 0.00% |
|
| 2026/06/10 | 0.2 | 548.94 | 0 | 0.00 | 540.00 | 0.2 | 3,248 | 0.01% |
|
| 2026/06/09 | 1.2 | 597.57 | 0 | 0.00 | 574.00 | 1.2 | 3,230 | 0.04% |
|
| 2026/06/05 | 0.2 | 597.15 | 0 | 0.00 | 580.00 | 0.2 | 3,197 | 0.01% |
|
| 2026/06/04 | 0 | 0.00 | 1 | 618.00 | 626.00 | -1 | 3,175 | -0.03% |
|
| 2026/06/03 | 0 | 0.00 | 1.2 | 615.00 | 615.00 | -1.2 | 3,136 | -0.04% |
|
| 2026/06/02 | 1 | 610.00 | 0 | 603.00 | 588.00 | 1 | 3,115 | 0.03% |
|
| 2026/06/01 | 0 | 641.00 | 0 | 0.00 | 637.00 | 0 | 3,076 | 0.00% |
|
| 2026/05/28 | 0.1 | 635.50 | 0 | 0.00 | 617.00 | 0.1 | 3,288 | 0.00% |
|
| 2026/05/27 | 0 | 0.00 | 0.2 | 654.46 | 657.00 | -0.2 | 3,335 | 0.00% |
|
| 2026/05/26 | 0 | 0.00 | 0 | 666.43 | 668.00 | 0 | 3,374 | 0.00% |
|
| 2026/05/25 | 0 | 0.00 | 1 | 663.00 | 663.00 | -1 | 3,407 | -0.03% |
|
| 2026/05/22 | 0 | 0.00 | 1 | 603.00 | 603.00 | -1 | 3,398 | -0.03% |
|
| 2026/05/21 | 0 | 0.00 | 2 | 594.00 | 585.00 | -2 | 3,406 | -0.06% |
|
| 2026/05/20 | 2 | 581.00 | 1 | 599.00 | 554.00 | 1 | 3,410 | 0.03% |
|
| 2026/05/19 | 1.5 | 577.05 | 0 | 0.00 | 576.00 | 1.5 | 3,417 | 0.04% |
|
| 2026/05/18 | 1.1 | 572.46 | 1 | 588.00 | 594.00 | 0.1 | 3,522 | 0.00% |
|
| 2026/05/15 | 1.2 | 598.71 | 1 | 581.00 | 587.00 | 0.2 | 3,579 | 0.01% |
|
| 2026/05/14 | 0 | 0.00 | 0.2 | 607.00 | 610.00 | -0.2 | 3,620 | 0.00% |
|
| 2026/05/13 | 1.5 | 641.95 | 1 | 629.00 | 626.00 | 0.5 | 3,714 | 0.01% |
|
| 2026/05/12 | 1.3 | 646.92 | 0.2 | 634.21 | 649.00 | 1.1 | 3,777 | 0.03% |
|
| 2026/05/11 | 1 | 554.46 | 0 | 0.00 | 590.00 | 1 | 3,726 | 0.03% |
|
| 2026/05/08 | 0.1 | 535.00 | 0 | 0.00 | 537.00 | 0.1 | 3,707 | 0.00% |
|
| 2026/05/07 | 0 | 557.90 | 4 | 553.75 | 554.00 | -4 | 3,735 | -0.11% |
|
| 2026/05/06 | 1.1 | 569.01 | 0 | 0.00 | 567.00 | 1.1 | 3,728 | 0.03% |
|
| 2026/05/05 | 3.1 | 577.23 | 0 | 0.00 | 571.00 | 3.1 | 3,691 | 0.08% |
|
| 2026/04/21 | 0 | 0.00 | 1 | 550.00 | 560.00 | -1 | 3,626 | -0.03% |
|
| 2026/04/17 | 0 | 0.00 | 1 | 555.00 | 550.00 | -1 | 3,692 | -0.03% |
|
| 2026/04/14 | 1 | 543.00 | 1 | 553.00 | 548.00 | 0 | 3,798 | 0.00% |
|
| 2026/04/13 | 1 | 552.00 | 1 | 541.00 | 549.00 | 0 | 3,764 | 0.00% |
|
| 2026/04/09 | 0 | 0.00 | 2 | 477.00 | 493.50 | -2 | 3,773 | -0.05% |
|
| 2026/04/08 | 0 | 0.00 | 0 | 448.00 | 449.00 | 0 | 3,769 | 0.00% |
|
| 2026/04/07 | 2 | 399.00 | 0 | 0.00 | 408.50 | 2 | 3,724 | 0.05% |
|
| 2026/04/02 | 0 | 0.00 | 1 | 410.00 | 392.00 | -1 | 3,698 | -0.03% |
|
| 2026/04/01 | 3 | 414.00 | 0.2 | 410.38 | 398.50 | 2.8 | 3,669 | 0.08% |
|
| 2026/03/31 | 2.2 | 420.04 | 2.2 | 417.09 | 405.00 | 0 | 3,582 | 0.00% |
|
| 2026/03/30 | 0 | 0.00 | 0.2 | 403.56 | 404.00 | -0.2 | 3,462 | -0.01% |
|
| 2026/03/27 | 2 | 397.75 | 2 | 401.50 | 414.50 | 0 | 3,412 | 0.00% |
|
| 2026/03/26 | 2.2 | 408.15 | 1 | 410.00 | 414.00 | 1.2 | 3,369 | 0.04% |
|
| 2026/03/25 | 0 | 0.00 | 3.6 | 400.94 | 404.50 | -3.6 | 3,241 | -0.11% |
|
| 2026/03/20 | 2 | 388.75 | 3 | 388.67 | 367.50 | -1 | 3,253 | -0.03% |
|
| 2026/03/19 | 1 | 380.05 | 0 | 0.00 | 371.50 | 1 | 3,336 | 0.03% |
|
| 2026/03/16 | 0 | 0.00 | 0 | 384.00 | 378.50 | 0 | 3,575 | 0.00% |
|
| 2026/03/10 | 0 | 354.00 | 1 | 333.50 | 355.00 | -1 | 3,730 | -0.03% |
|
| 2026/03/05 | 0 | 0.00 | 0 | 382.00 | 377.00 | 0 | 3,772 | 0.00% |
|
| 2026/03/04 | 0 | 367.50 | 1 | 356.50 | 365.00 | -1 | 3,791 | -0.03% |
|
| 2026/03/03 | 1 | 377.09 | 2 | 378.75 | 388.00 | -1 | 3,726 | -0.03% |
|
| 2026/02/25 | 2 | 289.75 | 0.1 | 294.00 | 292.00 | 1.9 | 3,480 | 0.05% |
|
| 2026/02/24 | 0 | 0.00 | 1 | 283.00 | 280.50 | -1 | 3,388 | -0.03% |
|
| 2026/02/23 | 0 | 0.00 | 1 | 281.00 | 280.50 | -1 | 3,340 | -0.03% |
|
| 2026/02/10 | 0 | 0.00 | 1 | 276.00 | 272.50 | -1 | 3,278 | -0.03% |
|
| 2026/02/09 | 1 | 269.00 | 0 | 0.00 | 268.50 | 1 | 3,231 | 0.03% |
|
| 2026/02/05 | 1 | 279.00 | 0 | 0.00 | 276.50 | 1 | 3,038 | 0.03% |
|
| 2026/02/04 | 0 | 0.00 | 0.5 | 255.00 | 277.00 | -0.5 | 2,957 | -0.02% |
|
| 2026/02/03 | 0.5 | 260.50 | 1 | 266.00 | 266.50 | -0.5 | 2,832 | -0.02% |
|
| 2026/02/02 | 0 | 0.00 | 1 | 243.00 | 242.50 | -1 | 2,724 | -0.04% |
|
| 2026/01/30 | 2.1 | 238.33 | 0 | 0.00 | 238.00 | 2.1 | 2,696 | 0.08% |
|
| 2026/01/29 | 0 | 0.00 | 2 | 258.50 | 257.00 | -2 | 2,664 | -0.08% |
|
| 2026/01/28 | 0.1 | 238.00 | 0 | 0.00 | 243.00 | 0.1 | 2,623 | 0.00% |
|
| 2026/01/27 | 0.2 | 239.25 | 0 | 0.00 | 237.00 | 0.2 | 2,620 | 0.01% |
|
| 2026/01/26 | 1 | 231.00 | 0 | 0.00 | 234.00 | 1 | 2,610 | 0.04% |
|
| 2026/01/23 | 1 | 238.60 | 3 | 240.50 | 237.00 | -2 | 2,592 | -0.08% |
|
| 2026/01/22 | 3.1 | 250.56 | 0 | 0.00 | 247.50 | 3.1 | 2,528 | 0.12% |
|
| 2026/01/21 | 0.3 | 256.33 | 2 | 259.88 | 255.00 | -1.7 | 2,482 | -0.07% |
|
| 2026/01/20 | 0.1 | 248.00 | 0 | 0.00 | 249.50 | 0.1 | 2,441 | 0.00% |
|
| 2026/01/19 | 1 | 243.00 | 0.1 | 243.00 | 245.00 | 0.9 | 2,433 | 0.04% |
|
| 2026/01/16 | 6 | 259.25 | 5 | 251.50 | 250.00 | 1 | 2,403 | 0.04% |
|
| 2026/01/12 | 1.1 | 251.68 | 0 | 0.00 | 254.00 | 1.1 | 2,336 | 0.05% |
|
| 2026/01/08 | 1 | 256.50 | 2.6 | 255.48 | 261.00 | -1.6 | 2,254 | -0.07% |
|
| 2026/01/06 | 1 | 275.00 | 0 | 0.00 | 267.00 | 1 | 2,193 | 0.05% |
|
| 2026/01/02 | 6 | 262.00 | 6 | 264.17 | 270.00 | 0 | 2,067 | 0.00% |
|
| 2025/12/29 | 0 | 0.00 | 0.3 | 241.00 | 243.00 | -0.3 | 1,856 | -0.02% |
|
| 2025/12/17 | 0.1 | 232.00 | 0.1 | 237.50 | 232.50 | 0 | 1,875 | 0.00% |
|
| 2025/12/16 | 0.2 | 241.75 | 2 | 239.00 | 241.50 | -1.8 | 1,836 | -0.10% |
|
| 2025/12/15 | 0 | 0.00 | 2 | 243.25 | 245.50 | -2 | 1,811 | -0.11% |
|
| 2025/12/12 | 2 | 240.25 | 0 | 0.00 | 244.50 | 2 | 1,755 | 0.11% |
|
| 2025/12/11 | 1 | 232.00 | 2 | 236.75 | 243.00 | -1 | 1,665 | -0.06% |
|
| 2025/12/10 | 0 | 0.00 | 2 | 221.25 | 221.00 | -2 | 1,573 | -0.13% |
|
| 2025/12/08 | 4 | 216.88 | 2 | 221.50 | 226.50 | 2 | 1,742 | 0.11% |
|
| 2025/12/03 | 1 | 206.50 | 10 | 203.00 | 204.00 | -9 | 1,737 | -0.52% |
|
| 2025/12/01 | 0 | 0.00 | 1 | 206.00 | 201.00 | -1 | 1,741 | -0.06% |
|
| 2025/11/27 | 1 | 200.00 | 0.3 | 194.52 | 197.50 | 0.7 | 1,787 | 0.04% |
|
| 2025/11/26 | 0 | 0.00 | 0.2 | 193.00 | 193.50 | -0.2 | 1,837 | -0.01% |
|
| 2025/11/25 | 0.5 | 195.00 | 0 | 188.50 | 193.00 | 0.5 | 2,065 | 0.02% |
|
| 2025/11/14 | 0 | 171.00 | 0 | 0.00 | 171.50 | 0 | 2,551 | 0.00% |
|
| 2025/11/03 | 0 | 0.00 | 1 | 184.00 | 182.50 | -1 | 2,918 | -0.03% |
|
| 2025/10/17 | 1 | 180.50 | 0 | 0.00 | 181.00 | 1 | 2,944 | 0.03% |
|
| 2025/10/16 | 1.5 | 193.33 | 1 | 194.50 | 191.00 | 0.5 | 3,035 | 0.02% |
|
| 2025/10/14 | 0 | 0.00 | 2 | 187.00 | 178.00 | -2 | 3,142 | -0.06% |
|
| 2025/10/13 | 0 | 0.00 | 18 | 181.00 | 181.50 | -18 | 3,151 | -0.57% |
|
| 2025/10/09 | 2 | 186.00 | 0 | 0.00 | 183.50 | 2 | 3,156 | 0.06% |
|
| 2025/10/01 | 0 | 0.00 | 1 | 192.00 | 189.50 | -1 | 3,108 | -0.03% |
|
| 2025/09/26 | 1 | 188.00 | 0 | 0.00 | 187.00 | 1 | 3,111 | 0.03% |
|
| 2025/09/24 | 0 | 0.00 | 1 | 196.50 | 197.00 | -1 | 3,117 | -0.03% |
|
| 2025/09/23 | 1 | 200.50 | 0 | 0.00 | 197.00 | 1 | 3,066 | 0.03% |
|
| 2025/09/22 | 0 | 0.00 | 0 | 197.00 | 196.00 | 0 | 2,996 | 0.00% |
|
| 2025/09/19 | 0 | 0.00 | 1 | 197.00 | 194.00 | -1 | 2,985 | -0.03% |
|
| 2025/09/18 | 0 | 194.00 | 1 | 193.50 | 193.00 | -1 | 2,957 | -0.03% |
|
| 2025/09/17 | 1 | 192.50 | 1 | 190.00 | 190.00 | 0 | 2,936 | 0.00% |
|
| 2025/09/16 | 2 | 184.50 | 0 | 0.00 | 187.00 | 2 | 2,913 | 0.07% |
|
| 2025/09/12 | 0 | 0.00 | 1 | 204.50 | 195.00 | -1 | 2,939 | -0.03% |
|
| 2025/09/11 | 17 | 210.84 | 1 | 213.50 | 198.50 | 16 | 2,903 | 0.55% |
|
| 2025/09/10 | 1 | 210.50 | 2.1 | 214.28 | 212.50 | -1.1 | 2,746 | -0.04% |
|
| 2025/09/09 | 4 | 203.00 | 3 | 200.33 | 201.00 | 1 | 2,588 | 0.04% |
|
| 2025/09/08 | 0 | 0.00 | 0.1 | 196.50 | 202.00 | -0.1 | 2,543 | 0.00% |
|
| 2025/09/05 | 0 | 0.00 | 1 | 188.50 | 188.50 | -1 | 2,480 | -0.04% |
|
| 2025/09/04 | 0.2 | 187.50 | 0 | 0.00 | 185.50 | 0.2 | 2,483 | 0.01% |
|
| 2025/09/03 | 0 | 0.00 | 0 | 188.00 | 191.00 | 0 | 2,488 | 0.00% |
|
| 2025/09/02 | 10 | 194.35 | 6.1 | 190.24 | 189.50 | 3.9 | 2,558 | 0.15% |
|
| 2025/09/01 | 0.1 | 197.69 | 0 | 0.00 | 195.00 | 0.1 | 2,547 | 0.00% |
|