券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-丹鳳 券商分點個股進出
群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 1 | 31.90 | 0 | 0.00 | 31.85 | 1 | 1,462 | 0.07% |
|
| 2024/04/18 | 1 | 33.00 | 0 | 0.00 | 32.90 | 1 | 1,453 | 0.07% |
|
| 2024/04/16 | 1 | 32.60 | 0 | 0.00 | 32.70 | 1 | 1,457 | 0.07% |
|
| 2024/04/15 | 2 | 33.80 | 0 | 0.00 | 33.60 | 2 | 1,450 | 0.14% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 34.25 | 34.20 | -1 | 1,428 | -0.07% |
|
| 2024/04/01 | 1 | 34.70 | 0 | 0.00 | 34.70 | 1 | 1,422 | 0.07% |
|
| 2024/03/26 | 0 | 0.00 | 2 | 34.80 | 34.35 | -2 | 1,413 | -0.14% |
|
| 2024/03/21 | 0 | 0.00 | 0 | 35.20 | 35.20 | 0 | 1,402 | 0.00% |
|
| 2024/03/18 | 0 | 33.95 | 0 | 0.00 | 34.85 | 0 | 1,421 | 0.00% |
|
| 2024/03/14 | 0 | 34.25 | 1 | 33.95 | 33.95 | -1 | 1,416 | -0.07% |
|
| 2024/03/13 | 0.1 | 34.60 | 0 | 0.00 | 34.20 | 0.1 | 1,414 | 0.01% |
|
| 2024/03/08 | 1 | 35.00 | 0 | 0.00 | 34.45 | 1 | 1,398 | 0.07% |
|
| 2024/03/07 | 4 | 35.03 | 0 | 0.00 | 35.00 | 4 | 1,379 | 0.29% |
|
| 2024/03/06 | 0 | 0.00 | 3 | 35.70 | 35.85 | -3 | 1,359 | -0.22% |
|
| 2024/03/05 | 0 | 0.00 | 20 | 35.95 | 35.95 | -20 | 1,351 | -1.48% |
|
| 2024/03/04 | 0 | 35.95 | 70 | 36.13 | 35.90 | -70 | 1,355 | -5.16% |
|
| 2024/03/01 | 76 | 35.61 | 0 | 0.00 | 35.35 | 76 | 1,323 | 5.74% |
|
| 2024/02/29 | 53 | 36.99 | 28 | 36.84 | 36.80 | 25 | 1,279 | 1.95% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 35.50 | 35.65 | -1 | 1,181 | -0.08% |
|
| 2024/02/23 | 13.1 | 36.52 | 18 | 36.78 | 35.95 | -4.9 | 1,156 | -0.42% |
|
| 2024/02/22 | 49 | 36.46 | 63 | 36.43 | 36.15 | -14 | 1,020 | -1.37% |
|
| 2024/02/21 | 20 | 34.50 | 0 | 0.00 | 34.90 | 20 | 793 | 2.52% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 33.65 | 33.20 | -1 | 707 | -0.14% |
|
| 2024/01/30 | 3 | 33.75 | 0 | 0.00 | 33.75 | 3 | 773 | 0.39% |
|
| 2024/01/26 | 1 | 33.45 | 0 | 0.00 | 33.55 | 1 | 776 | 0.13% |
|
| 2024/01/25 | 35 | 34.07 | 35 | 33.46 | 33.55 | 0 | 761 | 0.00% |
|
| 2024/01/16 | 0 | 0.00 | 2 | 32.03 | 31.90 | -2 | 658 | -0.30% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 31.90 | 32.55 | -1 | 668 | -0.15% |
|
| 2023/12/28 | 1 | 32.90 | 0 | 0.00 | 33.00 | 1 | 669 | 0.15% |
|
| 2023/12/25 | 1 | 32.80 | 0 | 0.00 | 32.80 | 1 | 674 | 0.15% |
|
| 2023/12/21 | 1 | 32.95 | 0 | 0.00 | 32.85 | 1 | 673 | 0.15% |
|
| 2023/12/18 | 1 | 33.65 | 0 | 0.00 | 33.30 | 1 | 667 | 0.15% |
|
| 2023/12/15 | 4 | 34.20 | 0 | 0.00 | 33.80 | 4 | 666 | 0.60% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 33.60 | 33.70 | -2 | 619 | -0.32% |
|
| 2023/12/07 | 2 | 33.35 | 0 | 0.00 | 33.05 | 2 | 614 | 0.33% |
|
| 2023/12/06 | 0 | 33.70 | 0 | 0.00 | 33.60 | 0 | 615 | 0.00% |
|
| 2023/11/30 | 1 | 34.35 | 1 | 34.10 | 34.30 | 0 | 629 | 0.00% |
|
| 2023/11/27 | 0 | 34.00 | 0 | 0.00 | 33.25 | 0 | 589 | 0.00% |
|
| 2023/11/23 | 1 | 33.65 | 1 | 33.90 | 33.65 | 0 | 582 | 0.00% |
|
| 2023/11/22 | 0 | 33.50 | 0 | 0.00 | 33.60 | 0 | 578 | 0.00% |
|
| 2023/11/16 | 0 | 0.00 | 4 | 32.70 | 32.65 | -4 | 518 | -0.77% |
|
| 2023/11/14 | 4 | 33.20 | 0 | 0.00 | 32.85 | 4 | 519 | 0.77% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 33.25 | 32.85 | -1 | 513 | -0.19% |
|
| 2023/11/08 | 0 | 0.00 | 5 | 33.77 | 33.65 | -5 | 497 | -1.01% |
|
| 2023/11/07 | 0 | 0.00 | 2 | 32.53 | 32.70 | -2 | 445 | -0.45% |
|
| 2023/10/26 | 0 | 0.00 | 2 | 30.75 | 30.75 | -2 | 443 | -0.45% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 29.90 | 29.95 | -1 | 465 | -0.21% |
|
| 2023/09/28 | 1 | 32.05 | 0 | 0.00 | 32.05 | 1 | 555 | 0.18% |
|
| 2023/08/30 | 1 | 32.00 | 0 | 0.00 | 32.15 | 1 | 697 | 0.14% |
|
| 2023/08/22 | 0 | 0.00 | 2 | 34.05 | 34.05 | -2 | 822 | -0.24% |
|
| 2023/08/17 | 1 | 33.30 | 0 | 0.00 | 34.00 | 1 | 838 | 0.12% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 32.80 | 33.10 | -1 | 840 | -0.12% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 33.25 | 33.30 | -1 | 846 | -0.12% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 34.15 | 34.05 | -1 | 848 | -0.12% |
|
| 2023/07/27 | 1 | 34.75 | 0 | 0.00 | 34.75 | 1 | 980 | 0.10% |
|
| 2023/07/26 | 1 | 34.55 | 0 | 0.00 | 34.50 | 1 | 1,005 | 0.10% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 34.55 | 34.55 | -1 | 1,059 | -0.09% |
|
| 2023/07/21 | 1 | 34.50 | 0 | 0.00 | 34.50 | 1 | 1,097 | 0.09% |
|
| 2023/06/15 | 1 | 36.35 | 0 | 0.00 | 36.35 | 1 | 2,060 | 0.05% |
|
| 2023/06/12 | 0 | 0.00 | 2 | 35.98 | 35.95 | -2 | 2,096 | -0.10% |
|
| 2023/06/02 | 1 | 36.75 | 0 | 36.75 | 36.70 | 1 | 2,471 | 0.04% |
|
| 2023/05/31 | 1 | 35.60 | 0 | 0.00 | 36.00 | 1 | 2,586 | 0.04% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 34.65 | 34.30 | -1 | 2,707 | -0.04% |
|
| 2023/05/15 | 0 | 0.00 | 3 | 34.35 | 34.40 | -3 | 3,402 | -0.09% |
|
| 2023/05/09 | 0 | 0.00 | 48 | 35.31 | 34.40 | -48 | 3,600 | -1.33% |
|
| 2023/05/08 | 1 | 35.90 | 0 | 0.00 | 35.80 | 1 | 3,597 | 0.03% |
|
| 2023/05/03 | 47 | 36.45 | 1 | 36.45 | 36.45 | 46 | 3,865 | 1.19% |
|
| 2023/05/02 | 0 | 0.00 | 46 | 37.25 | 37.20 | -46 | 3,848 | -1.20% |
|
| 2023/04/28 | 30 | 37.75 | 30 | 37.55 | 37.55 | 0 | 3,827 | 0.00% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 37.00 | 37.05 | -1 | 3,759 | -0.03% |
|
| 2023/04/25 | 4 | 37.56 | 2 | 36.55 | 36.70 | 2 | 3,738 | 0.05% |
|
| 2023/04/24 | 1 | 36.60 | 0 | 0.00 | 36.85 | 1 | 3,666 | 0.03% |
|
| 2023/04/21 | 50 | 36.98 | 0 | 0.00 | 36.70 | 50 | 3,642 | 1.37% |
|
| 2023/04/20 | 30 | 37.85 | 105 | 37.91 | 38.40 | -75 | 3,564 | -2.10% |
大賣/
|
| 2023/04/19 | 25 | 37.88 | 0 | 0.00 | 37.40 | 25 | 3,381 | 0.74% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 37.80 | 37.80 | -1 | 3,353 | -0.03% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 37.55 | 37.50 | -1 | 3,337 | -0.03% |
|
| 2023/04/14 | 7 | 37.25 | 0 | 0.00 | 37.20 | 7 | 3,327 | 0.21% |
|
| 2023/04/13 | 3 | 37.35 | 0 | 0.00 | 37.40 | 3 | 3,316 | 0.09% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 37.80 | 37.80 | -1 | 3,302 | -0.03% |
|
| 2023/04/11 | 2 | 37.65 | 0 | 0.00 | 37.45 | 2 | 3,292 | 0.06% |
|
| 2023/03/31 | 1 | 37.50 | 10 | 37.50 | 37.40 | -9 | 2,848 | -0.32% |
|
| 2023/03/30 | 0 | 37.45 | 0 | 0.00 | 37.25 | 0 | 2,843 | 0.00% |
|
| 2023/03/29 | 3 | 36.85 | 0 | 0.00 | 36.90 | 3 | 2,882 | 0.10% |
|
| 2023/03/28 | 2 | 37.05 | 4 | 37.04 | 36.90 | -2 | 2,899 | -0.07% |
|
| 2023/03/27 | 0 | 37.60 | 32 | 37.53 | 37.75 | -32 | 2,907 | -1.10% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 37.65 | 37.50 | -1 | 2,926 | -0.03% |
|
| 2023/03/22 | 1 | 37.70 | 1 | 37.75 | 37.50 | 0 | 3,009 | 0.00% |
|
| 2023/03/21 | 1 | 37.80 | 3 | 37.58 | 37.75 | -2 | 3,011 | -0.07% |
|
| 2023/03/20 | 0 | 0.00 | 2 | 36.88 | 37.30 | -2 | 3,014 | -0.07% |
|
| 2023/03/17 | 1 | 36.50 | 1 | 36.70 | 36.65 | 0 | 3,113 | 0.00% |
|
| 2023/03/16 | 7 | 36.59 | 4 | 36.41 | 36.25 | 3 | 3,102 | 0.10% |
|
| 2023/03/15 | 10 | 37.20 | 5 | 37.43 | 36.90 | 5 | 3,100 | 0.16% |
|
| 2023/03/14 | 4 | 37.40 | 3 | 37.37 | 37.10 | 1 | 3,114 | 0.03% |
|
| 2023/03/13 | 5 | 36.80 | 45 | 36.76 | 37.50 | -40 | 3,105 | -1.29% |
|
| 2023/03/10 | 2 | 37.28 | 0 | 0.00 | 37.30 | 2 | 3,156 | 0.06% |
|
| 2023/03/09 | 36 | 37.74 | 30 | 38.66 | 37.70 | 6 | 3,153 | 0.19% |
|
| 2023/03/08 | 1 | 40.15 | 0 | 0.00 | 39.85 | 1 | 3,021 | 0.03% |
|
| 2023/03/06 | 37 | 39.79 | 11 | 39.34 | 39.75 | 26 | 2,982 | 0.87% |
|
| 2023/03/03 | 1 | 38.50 | 2 | 38.90 | 38.80 | -1 | 2,859 | -0.03% |
|
| 2023/03/02 | 3 | 38.75 | 1 | 38.90 | 38.50 | 2 | 2,826 | 0.07% |
|
| 2023/03/01 | 0 | 0.00 | 16 | 39.10 | 38.75 | -16 | 2,758 | -0.58% |
|
| 2023/02/24 | 1 | 38.95 | 1 | 38.95 | 38.75 | 0 | 2,725 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 38.90 | 38.75 | -1 | 2,686 | -0.04% |
|
| 2023/02/21 | 4 | 38.54 | 0 | 0.00 | 38.50 | 4 | 2,749 | 0.15% |
|
| 2023/02/17 | 0 | 0.00 | 20 | 38.60 | 38.70 | -20 | 2,694 | -0.74% |
|
| 2023/02/16 | 20 | 38.46 | 71 | 38.46 | 38.50 | -51 | 2,585 | -1.97% |
|
| 2023/02/15 | 2 | 37.80 | 11 | 37.87 | 37.95 | -9 | 2,464 | -0.37% |
|
| 2023/02/14 | 41 | 37.60 | 4 | 37.44 | 37.85 | 37 | 2,446 | 1.51% |
|
| 2023/02/10 | 7 | 37.93 | 13 | 37.93 | 37.25 | -6 | 2,456 | -0.24% |
|
| 2023/02/09 | 58 | 37.70 | 14 | 37.78 | 37.85 | 44 | 2,464 | 1.79% |
|
| 2023/02/08 | 1 | 36.90 | 1 | 36.80 | 36.75 | 0 | 2,390 | 0.00% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 36.60 | 36.75 | -1 | 2,406 | -0.04% |
|
| 2023/02/03 | 7 | 37.87 | 7 | 37.74 | 37.10 | 0 | 2,379 | 0.00% |
|
| 2023/02/01 | 3 | 34.08 | 3 | 34.52 | 35.05 | 0 | 2,109 | 0.00% |
|
| 2023/01/31 | 0 | 0.00 | 2 | 34.75 | 35.00 | -2 | 2,083 | -0.10% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 34.05 | 34.30 | -2 | 2,083 | -0.10% |
|
| 2023/01/13 | 1 | 33.30 | 0 | 0.00 | 33.20 | 1 | 2,093 | 0.05% |
|
| 2023/01/12 | 2 | 33.80 | 0 | 0.00 | 33.75 | 2 | 2,093 | 0.10% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 34.25 | 34.30 | -1 | 2,241 | -0.04% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 33.95 | 33.80 | -1 | 2,256 | -0.04% |
|
| 2022/12/28 | 3 | 33.35 | 1 | 33.35 | 33.30 | 2 | 2,353 | 0.08% |
|
| 2022/12/27 | 1 | 34.05 | 0 | 0.00 | 34.05 | 1 | 2,420 | 0.04% |
|
| 2022/12/23 | 1 | 33.30 | 0 | 0.00 | 33.90 | 1 | 2,453 | 0.04% |
|
| 2022/12/21 | 0 | 0.00 | 4 | 33.98 | 33.75 | -4 | 2,504 | -0.16% |
|
| 2022/12/19 | 1 | 37.00 | 1 | 36.05 | 36.05 | 0 | 2,549 | 0.00% |
|
| 2022/12/14 | 50 | 36.21 | 50 | 36.72 | 37.10 | 0 | 2,635 | 0.00% |
|
| 2022/12/13 | 2 | 35.65 | 0 | 0.00 | 35.40 | 2 | 2,570 | 0.08% |
|
| 2022/12/09 | 0 | 0.00 | 8 | 36.56 | 36.90 | -8 | 2,626 | -0.30% |
|
| 2022/12/02 | 74 | 37.35 | 3 | 37.43 | 37.30 | 71 | 2,623 | 2.71% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 36.30 | 36.45 | -1 | 2,531 | -0.04% |
|
| 2022/11/28 | 4 | 35.20 | 3 | 35.60 | 35.40 | 1 | 2,598 | 0.04% |
|
| 2022/11/23 | 1 | 35.45 | 0 | 0.00 | 35.35 | 1 | 2,702 | 0.04% |
|
| 2022/11/21 | 1 | 35.95 | 1 | 35.50 | 35.50 | 0 | 2,795 | 0.00% |
|
| 2022/11/18 | 0 | 0.00 | 4 | 36.01 | 35.90 | -4 | 2,820 | -0.14% |
|
| 2022/11/17 | 1 | 35.90 | 4 | 36.04 | 36.30 | -3 | 2,862 | -0.10% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 35.10 | 35.00 | -1 | 2,815 | -0.04% |
|
| 2022/11/15 | 2 | 35.10 | 2 | 35.25 | 35.25 | 0 | 2,844 | 0.00% |
|
| 2022/11/14 | 0 | 0.00 | 22 | 34.49 | 34.95 | -22 | 2,834 | -0.78% |
|
| 2022/11/11 | 21 | 34.85 | 8 | 34.83 | 33.95 | 13 | 2,811 | 0.46% |
|
| 2022/11/10 | 17 | 33.89 | 1 | 33.80 | 33.95 | 16 | 2,867 | 0.56% |
|
| 2022/11/08 | 0 | 0.00 | 2 | 33.80 | 33.50 | -2 | 2,988 | -0.07% |
|
| 2022/11/07 | 58 | 34.11 | 55 | 33.73 | 33.70 | 3 | 3,074 | 0.10% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 31.20 | 31.90 | -1 | 3,091 | -0.03% |
|
| 2022/11/03 | 1 | 31.30 | 0 | 0.00 | 31.50 | 1 | 3,262 | 0.03% |
|
| 2022/11/02 | 2 | 30.50 | 0 | 0.00 | 30.85 | 2 | 3,428 | 0.06% |
|
| 2022/11/01 | 0 | 0.00 | 2 | 29.78 | 30.20 | -2 | 3,563 | -0.06% |
|
| 2022/10/28 | 2 | 28.85 | 0 | 0.00 | 28.85 | 2 | 3,568 | 0.06% |
|
| 2022/10/26 | 1 | 29.15 | 2 | 29.73 | 29.10 | -1 | 3,567 | -0.03% |
|
| 2022/10/18 | 3 | 30.90 | 0 | 0.00 | 30.95 | 3 | 3,590 | 0.08% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 29.85 | 30.90 | -1 | 3,671 | -0.03% |
|
| 2022/10/14 | 7 | 30.80 | 4 | 30.79 | 31.10 | 3 | 3,701 | 0.08% |
|
| 2022/10/13 | 3 | 30.63 | 2 | 30.45 | 29.00 | 1 | 3,699 | 0.03% |
|
| 2022/10/12 | 1 | 30.80 | 0 | 0.00 | 30.80 | 1 | 3,718 | 0.03% |
|
| 2022/10/11 | 2 | 31.30 | 5 | 32.20 | 30.90 | -3 | 3,730 | -0.08% |
|
| 2022/10/05 | 2 | 33.50 | 3 | 33.47 | 33.10 | -1 | 3,782 | -0.03% |
|
| 2022/09/30 | 2 | 31.00 | 0 | 0.00 | 31.75 | 2 | 3,747 | 0.05% |
|
| 2022/09/29 | 1 | 31.50 | 0 | 0.00 | 31.80 | 1 | 3,781 | 0.03% |
|
| 2022/09/27 | 1 | 32.65 | 0 | 0.00 | 32.85 | 1 | 3,792 | 0.03% |
|
| 2022/09/26 | 1 | 32.00 | 4 | 33.35 | 31.85 | -3 | 3,785 | -0.08% |
|
| 2022/09/23 | 3 | 35.80 | 0 | 0.00 | 34.75 | 3 | 3,749 | 0.08% |
|
| 2022/09/22 | 1 | 35.60 | 0 | 0.00 | 35.70 | 1 | 3,705 | 0.03% |
|
| 2022/09/16 | 4 | 36.35 | 0 | 0.00 | 36.15 | 4 | 3,712 | 0.11% |
|
| 2022/09/13 | 1 | 37.30 | 0 | 0.00 | 37.00 | 1 | 3,674 | 0.03% |
|
| 2022/09/12 | 4 | 36.71 | 0 | 0.00 | 37.05 | 4 | 3,690 | 0.11% |
|
| 2022/09/06 | 1 | 38.10 | 0 | 0.00 | 38.60 | 1 | 3,723 | 0.03% |
|
| 2022/09/05 | 2 | 38.80 | 0 | 0.00 | 38.65 | 2 | 3,715 | 0.05% |
|
| 2022/08/31 | 1 | 41.10 | 1 | 41.65 | 41.50 | 0 | 3,681 | 0.00% |
|
| 2022/08/30 | 2 | 40.73 | 1 | 40.95 | 41.10 | 1 | 3,715 | 0.03% |
|
| 2022/08/29 | 4 | 40.98 | 3 | 40.27 | 41.30 | 1 | 3,697 | 0.03% |
|
| 2022/08/26 | 2 | 41.80 | 0 | 0.00 | 42.10 | 2 | 3,675 | 0.05% |
|
| 2022/08/25 | 10 | 41.95 | 0 | 0.00 | 42.20 | 10 | 3,719 | 0.27% |
|
| 2022/08/24 | 6 | 42.42 | 4 | 43.10 | 42.25 | 2 | 3,841 | 0.05% |
|
| 2022/08/22 | 0 | 0.00 | 6 | 43.29 | 42.55 | -6 | 3,892 | -0.15% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 42.23 | 42.50 | -2 | 3,963 | -0.05% |
|
| 2022/08/16 | 4 | 41.86 | 2 | 42.15 | 42.20 | 2 | 3,892 | 0.05% |
|
| 2022/08/15 | 9 | 41.81 | 5 | 41.90 | 41.95 | 4 | 3,860 | 0.10% |
|
| 2022/08/12 | 1 | 41.05 | 3 | 41.17 | 41.00 | -2 | 3,842 | -0.05% |
|
| 2022/08/11 | 0 | 0.00 | 2 | 40.63 | 40.80 | -2 | 3,781 | -0.05% |
|
| 2022/08/10 | 2 | 40.43 | 1 | 40.45 | 40.55 | 1 | 3,799 | 0.03% |
|
| 2022/08/09 | 6 | 39.44 | 1 | 39.65 | 39.70 | 5 | 3,727 | 0.13% |
|
| 2022/08/08 | 1 | 37.75 | 6 | 38.06 | 38.20 | -5 | 3,602 | -0.14% |
|
| 2022/08/03 | 1 | 35.70 | 0 | 0.00 | 35.70 | 1 | 3,835 | 0.03% |
|
| 2022/07/26 | 3 | 36.67 | 0 | 0.00 | 36.50 | 3 | 4,264 | 0.07% |
|
| 2022/07/25 | 4 | 36.78 | 0 | 0.00 | 36.70 | 4 | 4,320 | 0.09% |
|
| 2022/07/18 | 0 | 0.00 | 31 | 36.75 | 36.55 | -31 | 4,321 | -0.72% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 35.75 | 36.25 | -1 | 4,382 | -0.02% |
|
| 2022/07/14 | 1 | 35.35 | 0 | 0.00 | 35.75 | 1 | 4,375 | 0.02% |
|
| 2022/07/11 | 14 | 34.45 | 0 | 0.00 | 34.30 | 14 | 4,472 | 0.31% |
|
| 2022/07/08 | 2 | 34.65 | 5 | 35.20 | 35.05 | -3 | 4,537 | -0.07% |
|
| 2022/07/07 | 2 | 33.75 | 1 | 33.80 | 34.15 | 1 | 4,540 | 0.02% |
|
| 2022/07/06 | 2 | 32.15 | 0 | 0.00 | 32.55 | 2 | 4,495 | 0.04% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 32.80 | 33.10 | -1 | 4,476 | -0.02% |
|
| 2022/07/04 | 1 | 32.60 | 0 | 0.00 | 31.80 | 1 | 4,452 | 0.02% |
|
| 2022/07/01 | 2 | 33.00 | 0 | 0.00 | 32.80 | 2 | 4,448 | 0.04% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 36.10 | 36.25 | -1 | 4,394 | -0.02% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 36.25 | 36.10 | -1 | 4,382 | -0.02% |
|
| 2022/06/22 | 1 | 35.50 | 0 | 0.00 | 33.85 | 1 | 4,360 | 0.02% |
|
| 2022/06/20 | 1 | 35.00 | 0 | 0.00 | 34.55 | 1 | 4,470 | 0.02% |
|
| 2022/06/16 | 15 | 38.20 | 15 | 38.80 | 37.70 | 0 | 4,464 | 0.00% |
|
| 2022/06/14 | 5 | 37.70 | 0 | 0.00 | 38.00 | 5 | 4,462 | 0.11% |
|
| 2022/06/13 | 10 | 38.25 | 0 | 0.00 | 38.20 | 10 | 4,409 | 0.23% |
|
| 2022/06/09 | 25 | 38.39 | 35 | 38.95 | 39.10 | -10 | 4,316 | -0.23% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 39.50 | 38.80 | -1 | 4,253 | -0.02% |
|
| 2022/06/07 | 11 | 38.64 | 0 | 0.00 | 38.80 | 11 | 4,175 | 0.26% |
|
| 2022/06/06 | 0 | 0.00 | 2 | 38.95 | 38.80 | -2 | 4,143 | -0.05% |
|
| 2022/06/01 | 0 | 0.00 | 9 | 39.44 | 39.75 | -9 | 4,025 | -0.22% |
|
| 2022/05/31 | 2 | 38.85 | 2 | 38.65 | 38.30 | 0 | 3,857 | 0.00% |
|
| 2022/05/27 | 1 | 38.15 | 0 | 0.00 | 37.30 | 1 | 3,628 | 0.03% |
|
| 2022/05/26 | 2 | 37.85 | 2 | 38.00 | 37.30 | 0 | 3,507 | 0.00% |
|
| 2022/05/25 | 0 | 0.00 | 5 | 36.95 | 37.30 | -5 | 3,445 | -0.15% |
|
| 2022/05/24 | 5 | 36.70 | 0 | 0.00 | 36.25 | 5 | 3,431 | 0.15% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 37.45 | 37.70 | -1 | 3,217 | -0.03% |
|
| 2022/05/17 | 2 | 37.63 | 5 | 37.37 | 37.80 | -3 | 3,089 | -0.10% |
|
| 2022/05/16 | 0 | 0.00 | 3 | 35.98 | 35.55 | -3 | 2,967 | -0.10% |
|
| 2022/05/13 | 2 | 35.10 | 0 | 0.00 | 34.70 | 2 | 2,909 | 0.07% |
|
| 2022/05/12 | 1 | 34.80 | 1 | 36.40 | 34.80 | 0 | 2,865 | 0.00% |
|
| 2022/05/11 | 6 | 38.24 | 5 | 37.45 | 36.05 | 1 | 2,793 | 0.04% |
|
| 2022/05/10 | 3 | 36.78 | 11 | 36.55 | 37.15 | -8 | 2,526 | -0.32% |
|
| 2022/05/09 | 6 | 35.55 | 1 | 36.15 | 34.80 | 5 | 2,351 | 0.21% |
|
| 2022/05/05 | 2 | 36.45 | 4 | 36.58 | 36.60 | -2 | 2,190 | -0.09% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 35.70 | 35.25 | -1 | 2,086 | -0.05% |
|
| 2022/04/28 | 0 | 0.00 | 4 | 35.30 | 34.80 | -4 | 2,034 | -0.20% |
|
| 2022/04/27 | 5 | 33.00 | 1 | 34.80 | 34.80 | 4 | 2,014 | 0.20% |
|
| 2022/04/26 | 1 | 34.85 | 1 | 35.25 | 34.75 | 0 | 1,960 | 0.00% |
|
| 2022/04/25 | 1 | 34.75 | 0 | 0.00 | 34.95 | 1 | 1,943 | 0.05% |
|
| 2022/04/22 | 2 | 36.30 | 10 | 36.30 | 36.75 | -8 | 1,903 | -0.42% |
|
| 2022/04/21 | 0 | 0.00 | 1.1 | 36.21 | 36.55 | -1.1 | 1,846 | -0.06% |
|
| 2022/04/20 | 11 | 35.91 | 5 | 35.70 | 35.75 | 6 | 1,764 | 0.34% |
|
| 2022/04/19 | 1 | 35.60 | 5 | 35.75 | 35.70 | -4 | 1,739 | -0.23% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 34.55 | 34.60 | -1 | 1,646 | -0.06% |
|
| 2022/04/15 | 12 | 35.14 | 0 | 0.00 | 35.05 | 12 | 1,655 | 0.73% |
|
| 2022/04/14 | 5 | 36.00 | 11 | 35.84 | 35.95 | -6 | 1,635 | -0.37% |
|
| 2022/04/13 | 10 | 35.38 | 1 | 35.45 | 35.40 | 9 | 1,576 | 0.57% |
|
| 2022/04/07 | 1 | 34.70 | 1 | 34.05 | 34.05 | 0 | 1,555 | 0.00% |
|
| 2022/03/30 | 1 | 35.40 | 1 | 34.95 | 34.95 | 0 | 1,606 | 0.00% |
|
| 2022/03/28 | 0 | 0.00 | 5 | 34.60 | 34.95 | -5 | 1,766 | -0.28% |
|
| 2022/03/25 | 2 | 35.20 | 1 | 35.50 | 35.30 | 1 | 1,828 | 0.05% |
|
| 2022/03/23 | 6 | 35.73 | 0 | 0.00 | 35.80 | 6 | 1,795 | 0.33% |
|
| 2022/03/22 | 1 | 35.00 | 1 | 35.05 | 35.05 | 0 | 1,824 | 0.00% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 33.85 | 33.85 | -1 | 1,834 | -0.05% |
|
| 2022/03/18 | 0 | 0.00 | 6 | 33.64 | 34.10 | -6 | 1,844 | -0.33% |
|
| 2022/03/17 | 5 | 31.90 | 0.4 | 32.05 | 32.75 | 4.6 | 1,804 | 0.25% |
|
| 2022/03/16 | 1 | 31.45 | 1 | 31.20 | 31.30 | 0 | 1,830 | 0.00% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 31.40 | 31.55 | -1 | 2,222 | -0.04% |
|
| 2022/03/10 | 0.1 | 32.05 | 0 | 0.00 | 31.75 | 0.1 | 2,317 | 0.00% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 30.80 | 31.10 | -1 | 2,390 | -0.04% |
|
| 2022/03/08 | 0 | 0.00 | 0.3 | 30.80 | 30.05 | -0.3 | 2,730 | -0.01% |
|
| 2022/03/04 | 0 | 0.00 | 0.3 | 32.40 | 32.35 | -0.3 | 2,844 | -0.01% |
|
| 2022/03/01 | 0 | 0.00 | 3 | 32.87 | 33.30 | -3 | 3,098 | -0.10% |
|
| 2022/02/24 | 1 | 31.85 | 0 | 0.00 | 31.20 | 1 | 3,368 | 0.03% |
|
| 2022/02/09 | 0 | 0.00 | 0 | 34.35 | 34.50 | 0 | 5,959 | 0.00% |
|
| 2022/02/07 | 1 | 32.10 | 1 | 32.75 | 33.05 | 0 | 5,998 | 0.00% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 32.50 | 32.30 | -1 | 6,018 | -0.02% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 32.55 | 32.40 | -1 | 6,076 | -0.02% |
|
| 2022/01/24 | 1 | 33.25 | 0 | 0.00 | 33.75 | 1 | 6,218 | 0.02% |
|
| 2022/01/21 | 1 | 33.70 | 0 | 0.00 | 33.75 | 1 | 6,260 | 0.02% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 34.80 | 34.85 | -1 | 6,711 | -0.01% |
|
| 2022/01/12 | 1 | 36.20 | 0 | 0.00 | 35.75 | 1 | 6,714 | 0.01% |
|
| 2022/01/11 | 0 | 0.00 | 4 | 36.70 | 35.95 | -4 | 6,761 | -0.06% |
|
| 2022/01/10 | 2 | 37.53 | 4 | 37.05 | 37.00 | -2 | 6,740 | -0.03% |
|
| 2022/01/07 | 1 | 38.10 | 0 | 0.00 | 37.50 | 1 | 6,737 | 0.01% |
|
| 2022/01/06 | 1 | 38.50 | 11 | 38.53 | 38.70 | -10 | 6,700 | -0.15% |
|
| 2022/01/05 | 3 | 39.10 | 1 | 39.30 | 39.30 | 2 | 6,683 | 0.03% |
|
| 2022/01/04 | 2 | 38.95 | 0 | 0.00 | 39.40 | 2 | 6,652 | 0.03% |
|
| 2022/01/03 | 1 | 39.10 | 0 | 0.00 | 39.10 | 1 | 6,634 | 0.02% |
|
| 2021/12/30 | 2 | 39.05 | 0 | 0.00 | 39.10 | 2 | 6,651 | 0.03% |
|
| 2021/12/29 | 3 | 39.78 | 7 | 39.94 | 39.40 | -4 | 6,644 | -0.06% |
|
| 2021/12/22 | 6 | 41.43 | 2 | 40.73 | 40.10 | 4 | 6,753 | 0.06% |
|
| 2021/12/21 | 5 | 39.99 | 8 | 40.08 | 39.85 | -3 | 6,623 | -0.05% |
|
| 2021/12/20 | 1 | 38.85 | 0 | 0.00 | 38.80 | 1 | 6,552 | 0.02% |
|
| 2021/12/17 | 2 | 39.70 | 3 | 39.77 | 39.25 | -1 | 6,549 | -0.02% |
|
| 2021/12/16 | 5 | 40.56 | 3 | 40.87 | 40.35 | 2 | 6,532 | 0.03% |
|
| 2021/12/15 | 10 | 39.35 | 3 | 39.82 | 40.10 | 7 | 6,404 | 0.11% |
|
| 2021/12/14 | 1 | 39.00 | 2 | 39.15 | 38.55 | -1 | 6,351 | -0.02% |
|
| 2021/12/10 | 1 | 39.40 | 10 | 39.60 | 39.40 | -9 | 6,285 | -0.14% |
|
| 2021/12/09 | 3 | 39.90 | 1 | 40.30 | 39.85 | 2 | 6,274 | 0.03% |
|
| 2021/12/08 | 13 | 39.62 | 8.3 | 40.24 | 40.95 | 4.7 | 6,134 | 0.08% |
|
| 2021/12/07 | 0.1 | 38.57 | 0 | 0.00 | 38.50 | 0.1 | 6,003 | 0.00% |
|
| 2021/12/06 | 7.2 | 39.35 | 1 | 39.20 | 39.25 | 6.2 | 5,974 | 0.10% |
|
| 2021/12/03 | 1 | 40.45 | 12 | 40.10 | 40.30 | -11 | 5,895 | -0.19% |
|
| 2021/12/02 | 16 | 42.39 | 11.4 | 42.97 | 40.25 | 4.6 | 5,841 | 0.08% |
|
| 2021/12/01 | 2 | 40.35 | 0 | 0.00 | 41.30 | 2 | 5,533 | 0.04% |
|
| 2021/11/30 | 1 | 40.80 | 1 | 41.60 | 40.70 | 0 | 5,491 | 0.00% |
|
| 2021/11/29 | 1 | 38.50 | 1 | 39.66 | 40.05 | 0 | 5,428 | 0.00% |
|
| 2021/11/26 | 0.2 | 40.15 | 0 | 0.00 | 39.90 | 0.2 | 5,333 | 0.00% |
|
| 2021/11/25 | 3 | 41.45 | 2 | 41.43 | 41.25 | 1 | 5,249 | 0.02% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 41.60 | 41.40 | -1 | 5,206 | -0.02% |
|
| 2021/11/23 | 19.1 | 41.62 | 2 | 42.40 | 41.10 | 17.1 | 5,122 | 0.33% |
|
| 2021/11/22 | 2.1 | 44.73 | 0 | 0.00 | 43.90 | 2.1 | 4,945 | 0.04% |
|
| 2021/11/19 | 10 | 43.44 | 1 | 43.30 | 43.00 | 9 | 4,620 | 0.19% |
|
| 2021/11/18 | 4 | 42.61 | 3 | 42.80 | 42.60 | 1 | 4,346 | 0.02% |
|
| 2021/11/17 | 18 | 42.50 | 16 | 42.82 | 42.30 | 2 | 4,139 | 0.05% |
|
| 2021/11/16 | 12 | 40.53 | 14 | 40.30 | 41.60 | -2 | 3,680 | -0.05% |
|
| 2021/11/15 | 2 | 38.05 | 8 | 37.94 | 38.75 | -6 | 3,017 | -0.20% |
|
| 2021/11/11 | 1 | 34.70 | 2 | 35.08 | 34.45 | -1 | 2,701 | -0.04% |
|
| 2021/11/10 | 1 | 34.10 | 0 | 0.00 | 34.30 | 1 | 2,793 | 0.04% |
|
| 2021/11/01 | 2 | 35.18 | 1 | 35.45 | 35.20 | 1 | 2,932 | 0.03% |
|
| 2021/10/26 | 15 | 33.86 | 15 | 34.53 | 34.20 | 0 | 3,179 | 0.00% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 32.15 | 32.05 | -1 | 3,095 | -0.03% |
|
| 2021/10/18 | 1 | 30.80 | 0 | 0.00 | 30.75 | 1 | 3,234 | 0.03% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 31.55 | 31.85 | -1 | 4,157 | -0.02% |
|
| 2021/10/05 | 2 | 28.65 | 0 | 0.00 | 30.45 | 2 | 4,656 | 0.04% |
|
| 2021/09/30 | 1 | 33.25 | 3 | 32.00 | 32.80 | -2 | 4,892 | -0.04% |
|
| 2021/09/15 | 1 | 32.20 | 1 | 32.05 | 32.00 | 0 | 7,024 | 0.00% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 33.00 | 32.45 | -1 | 7,303 | -0.01% |
|
| 2021/09/10 | 2 | 32.45 | 0 | 0.00 | 32.60 | 2 | 7,451 | 0.03% |
|
| 2021/09/09 | 1 | 32.40 | 1 | 32.55 | 32.65 | 0 | 7,721 | 0.00% |
|
| 2021/09/08 | 1 | 31.65 | 0 | 0.00 | 30.55 | 1 | 7,977 | 0.01% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 34.90 | 34.75 | -1 | 8,840 | -0.01% |
|
| 2021/08/27 | 2 | 35.90 | 2 | 35.65 | 35.65 | 0 | 8,919 | 0.00% |
|
| 2021/08/25 | 0 | 0.00 | 2 | 36.00 | 36.25 | -2 | 9,002 | -0.02% |
|
| 2021/08/23 | 2 | 35.50 | 0 | 0.00 | 35.50 | 2 | 9,088 | 0.02% |
|
| 2021/08/18 | 1 | 32.80 | 1 | 33.50 | 34.60 | 0 | 9,301 | 0.00% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 36.50 | 36.60 | -1 | 9,192 | -0.01% |
|
| 2021/08/10 | 1 | 35.95 | 1 | 36.10 | 36.90 | 0 | 9,123 | 0.00% |
|
| 2021/08/06 | 0 | 0.00 | 2 | 36.65 | 36.50 | -2 | 9,099 | -0.02% |
|
| 2021/08/05 | 4 | 38.01 | 2 | 37.60 | 37.50 | 2 | 9,120 | 0.02% |
|
| 2021/08/04 | 2 | 38.18 | 0 | 0.00 | 37.80 | 2 | 9,184 | 0.02% |
|
| 2021/08/03 | 2 | 37.88 | 1 | 38.10 | 38.00 | 1 | 9,109 | 0.01% |
|
| 2021/07/30 | 6 | 37.48 | 6 | 37.60 | 37.40 | 0 | 8,921 | 0.00% |
|
| 2021/07/28 | 1 | 35.90 | 10 | 34.69 | 36.05 | -9 | 8,845 | -0.10% |
|
| 2021/07/27 | 3 | 37.17 | 6 | 36.86 | 35.90 | -3 | 8,856 | -0.03% |
|
| 2021/07/26 | 0 | 0.00 | 2 | 38.05 | 38.10 | -2 | 8,823 | -0.02% |
|
| 2021/07/23 | 1 | 37.35 | 0 | 0.00 | 37.35 | 1 | 8,857 | 0.01% |
|
| 2021/07/22 | 6 | 38.23 | 0 | 0.00 | 38.15 | 6 | 9,000 | 0.07% |
|
| 2021/07/21 | 9 | 38.75 | 0 | 0.00 | 38.00 | 9 | 8,990 | 0.10% |
|
| 2021/07/20 | 0 | 0.00 | 5 | 37.44 | 37.50 | -5 | 9,003 | -0.06% |
|
| 2021/07/19 | 1 | 39.70 | 11 | 39.50 | 38.65 | -10 | 9,148 | -0.11% |
|
| 2021/07/16 | 1 | 38.45 | 1 | 36.85 | 38.45 | 0 | 9,054 | 0.00% |
|
| 2021/07/15 | 1 | 36.60 | 0 | 0.00 | 36.60 | 1 | 9,097 | 0.01% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 35.70 | 35.55 | -2 | 9,081 | -0.02% |
|
| 2021/07/13 | 17 | 38.75 | 25 | 37.02 | 36.75 | -8 | 9,254 | -0.09% |
|
| 2021/07/12 | 17 | 37.61 | 0 | 0.00 | 37.15 | 17 | 9,344 | 0.18% |
|
| 2021/07/08 | 0 | 0.00 | 2 | 36.70 | 36.10 | -2 | 9,274 | -0.02% |
|
| 2021/07/07 | 5 | 36.04 | 2 | 35.95 | 35.85 | 3 | 9,188 | 0.03% |
|
| 2021/07/05 | 1 | 37.00 | 4 | 35.58 | 37.15 | -3 | 9,251 | -0.03% |
|
| 2021/07/02 | 1 | 33.90 | 0 | 0.00 | 33.80 | 1 | 9,113 | 0.01% |
|
| 2021/07/01 | 2 | 33.00 | 0 | 0.00 | 32.90 | 2 | 9,069 | 0.02% |
|
| 2021/06/29 | 1 | 35.00 | 6 | 35.83 | 34.70 | -5 | 8,887 | -0.06% |
|
| 2021/06/28 | 21 | 36.21 | 23 | 36.39 | 36.50 | -2 | 8,813 | -0.02% |
|
| 2021/06/25 | 31 | 34.53 | 35 | 35.16 | 35.45 | -4 | 8,203 | -0.05% |
|
| 2021/06/24 | 2 | 32.03 | 3 | 32.28 | 32.25 | -1 | 7,523 | -0.01% |
|
| 2021/06/23 | 6 | 32.71 | 4 | 32.88 | 32.25 | 2 | 7,440 | 0.03% |
|
| 2021/06/22 | 2 | 31.80 | 1 | 31.55 | 31.45 | 1 | 7,285 | 0.01% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 31.70 | 31.90 | -1 | 7,237 | -0.01% |
|
| 2021/06/18 | 29 | 32.18 | 9 | 32.39 | 32.25 | 20 | 7,129 | 0.28% |
|
| 2021/06/17 | 1 | 32.15 | 6 | 32.48 | 31.80 | -5 | 6,859 | -0.07% |
|
| 2021/06/16 | 3 | 30.82 | 4 | 31.29 | 30.95 | -1 | 6,583 | -0.02% |
|
| 2021/06/15 | 5 | 31.61 | 8 | 31.13 | 31.65 | -3 | 6,476 | -0.05% |
|
| 2021/06/11 | 6 | 29.98 | 3 | 29.95 | 29.95 | 3 | 6,158 | 0.05% |
|
| 2021/06/09 | 3 | 29.10 | 9 | 29.69 | 29.85 | -6 | 6,003 | -0.10% |
|
| 2021/06/08 | 1 | 28.60 | 1 | 29.10 | 28.55 | 0 | 5,783 | 0.00% |
|
| 2021/06/07 | 6 | 28.85 | 2 | 28.78 | 29.00 | 4 | 5,731 | 0.07% |
|
| 2021/06/04 | 1 | 28.40 | 0 | 0.00 | 28.05 | 1 | 5,748 | 0.02% |
|
| 2021/06/02 | 2 | 28.63 | 3 | 28.65 | 28.20 | -1 | 5,766 | -0.02% |
|
| 2021/06/01 | 3 | 29.05 | 6 | 28.98 | 28.60 | -3 | 5,698 | -0.05% |
|
| 2021/05/31 | 6 | 28.86 | 4 | 28.80 | 28.70 | 2 | 5,669 | 0.04% |
|
| 2021/05/28 | 18 | 28.71 | 16 | 28.99 | 28.45 | 2 | 5,587 | 0.04% |
|
| 2021/05/26 | 6 | 27.70 | 6 | 27.68 | 28.45 | 0 | 5,506 | 0.00% |
|
| 2021/05/25 | 2 | 26.73 | 21 | 27.02 | 27.20 | -19 | 5,496 | -0.35% |
|
| 2021/05/24 | 1 | 26.00 | 0 | 0.00 | 25.85 | 1 | 5,441 | 0.02% |
|
| 2021/05/20 | 2 | 25.75 | 1 | 25.70 | 25.35 | 1 | 5,479 | 0.02% |
|
| 2021/05/19 | 0 | 0.00 | 5 | 24.90 | 25.00 | -5 | 5,466 | -0.09% |
|
| 2021/05/18 | 1 | 24.90 | 4 | 24.70 | 25.10 | -3 | 5,465 | -0.05% |
|
| 2021/05/17 | 9 | 23.11 | 4 | 23.41 | 22.85 | 5 | 5,433 | 0.09% |
|
| 2021/05/14 | 5 | 25.20 | 1 | 25.20 | 25.30 | 4 | 5,387 | 0.07% |
|
| 2021/05/13 | 1 | 25.20 | 2 | 26.13 | 25.55 | -1 | 5,362 | -0.02% |
|
| 2021/05/12 | 12 | 25.85 | 11 | 26.10 | 26.50 | 1 | 5,303 | 0.02% |
|
| 2021/05/11 | 1 | 27.40 | 0 | 0.00 | 27.50 | 1 | 5,210 | 0.02% |
|
| 2021/05/10 | 0 | 0.00 | 6 | 29.12 | 29.05 | -6 | 5,157 | -0.12% |
|
| 2021/05/07 | 2 | 29.90 | 1 | 29.35 | 29.75 | 1 | 5,139 | 0.02% |
|
| 2021/05/06 | 2 | 29.23 | 1 | 29.25 | 28.95 | 1 | 5,115 | 0.02% |
|
| 2021/05/05 | 2 | 29.35 | 6 | 29.58 | 29.10 | -4 | 5,109 | -0.08% |
|
| 2021/05/04 | 7 | 28.93 | 1 | 28.80 | 29.25 | 6 | 5,082 | 0.12% |
|
| 2021/05/03 | 1 | 29.60 | 10 | 30.05 | 29.20 | -9 | 5,006 | -0.18% |
|
| 2021/04/29 | 4 | 30.94 | 7 | 30.66 | 30.80 | -3 | 4,965 | -0.06% |
|
| 2021/04/28 | 8 | 32.10 | 4 | 32.16 | 31.65 | 4 | 4,914 | 0.08% |
|
| 2021/04/27 | 15 | 30.73 | 7 | 30.44 | 30.75 | 8 | 4,706 | 0.17% |
|
| 2021/04/26 | 3 | 30.78 | 3 | 30.75 | 30.50 | 0 | 4,620 | 0.00% |
|
| 2021/04/23 | 8 | 30.34 | 3 | 30.65 | 30.85 | 5 | 4,484 | 0.11% |
|
| 2021/04/22 | 2 | 29.73 | 10 | 30.55 | 30.00 | -8 | 4,320 | -0.19% |
|
| 2021/04/21 | 6 | 29.98 | 26 | 30.41 | 30.35 | -20 | 4,153 | -0.48% |
|
| 2021/04/20 | 2 | 28.98 | 1 | 29.00 | 29.05 | 1 | 4,019 | 0.02% |
|
| 2021/04/19 | 12 | 29.14 | 42 | 29.29 | 29.40 | -30 | 4,048 | -0.74% |
|
| 2021/04/16 | 26 | 27.84 | 27 | 28.10 | 28.45 | -1 | 4,275 | -0.02% |
|
| 2021/04/15 | 30 | 26.63 | 3 | 26.28 | 26.75 | 27 | 4,386 | 0.62% |
|
| 2021/04/14 | 3 | 25.42 | 4 | 24.55 | 25.10 | -1 | 4,292 | -0.02% |
|
| 2021/04/13 | 10 | 26.23 | 14 | 26.29 | 25.50 | -4 | 4,262 | -0.09% |
|
| 2021/04/12 | 5 | 26.62 | 2 | 26.33 | 26.55 | 3 | 4,217 | 0.07% |
|
| 2021/04/09 | 1 | 25.30 | 2 | 26.03 | 26.10 | -1 | 4,050 | -0.02% |
|
| 2021/04/08 | 8 | 25.90 | 8 | 25.93 | 25.70 | 0 | 4,123 | 0.00% |
|
| 2021/04/07 | 0 | 0.00 | 6 | 25.18 | 25.15 | -6 | 4,064 | -0.15% |
|
| 2021/04/06 | 0 | 0.00 | 4 | 24.80 | 24.85 | -4 | 4,037 | -0.10% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 24.70 | 24.80 | -1 | 4,027 | -0.02% |
|
| 2021/03/31 | 12 | 24.89 | 13 | 25.07 | 25.00 | -1 | 3,999 | -0.03% |
|
| 2021/03/29 | 1 | 24.20 | 0 | 0.00 | 24.20 | 1 | 3,869 | 0.03% |
|
| 2021/03/26 | 51 | 24.29 | 0 | 0.00 | 24.20 | 51 | 3,876 | 1.32% |
|
| 2021/03/25 | 11 | 24.49 | 59 | 24.52 | 24.20 | -48 | 3,876 | -1.24% |
|
| 2021/03/24 | 3 | 23.97 | 0 | 0.00 | 24.00 | 3 | 3,821 | 0.08% |
|
| 2021/03/23 | 5 | 24.25 | 0 | 0.00 | 24.30 | 5 | 4,033 | 0.12% |
|
| 2021/03/19 | 1 | 24.15 | 0 | 0.00 | 24.00 | 1 | 4,057 | 0.02% |
|
| 2021/03/17 | 2 | 24.20 | 0 | 0.00 | 24.05 | 2 | 4,065 | 0.05% |
|
| 2021/03/16 | 1 | 24.20 | 0 | 0.00 | 24.10 | 1 | 4,094 | 0.02% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 24.00 | 24.05 | -1 | 4,150 | -0.02% |
|
| 2021/03/11 | 0 | 0.00 | 20 | 24.65 | 24.55 | -20 | 4,119 | -0.49% |
|
| 2021/03/10 | 3 | 25.00 | 4 | 25.18 | 24.60 | -1 | 4,127 | -0.02% |
|
| 2021/03/09 | 1 | 24.60 | 1 | 24.80 | 25.10 | 0 | 4,054 | 0.00% |
|
| 2021/03/04 | 0 | 0.00 | 2 | 24.45 | 24.40 | -2 | 4,209 | -0.05% |
|
| 2021/03/02 | 1 | 24.90 | 0 | 0.00 | 24.30 | 1 | 4,236 | 0.02% |
|
| 2021/02/26 | 2 | 24.75 | 0 | 0.00 | 25.00 | 2 | 4,216 | 0.05% |
|
| 2021/02/25 | 0 | 0.00 | 6 | 25.03 | 25.05 | -6 | 4,155 | -0.14% |
|
| 2021/02/24 | 5 | 24.25 | 0 | 0.00 | 24.20 | 5 | 4,177 | 0.12% |
|
| 2021/02/23 | 1 | 24.55 | 0 | 0.00 | 24.30 | 1 | 4,191 | 0.02% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 23.88 | 23.90 | -2 | 4,116 | -0.05% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 22.45 | 22.90 | -1 | 4,058 | -0.02% |
|
| 2021/02/04 | 1 | 22.00 | 2 | 21.85 | 21.85 | -1 | 4,027 | -0.02% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 22.05 | 22.10 | -1 | 4,019 | -0.02% |
|
| 2021/01/29 | 1 | 22.55 | 0 | 0.00 | 22.35 | 1 | 4,003 | 0.02% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 24.05 | 23.40 | -1 | 3,967 | -0.03% |
|
| 2021/01/26 | 3 | 23.55 | 3 | 23.57 | 23.20 | 0 | 3,919 | 0.00% |
|
| 2021/01/25 | 1 | 22.75 | 0 | 0.00 | 22.75 | 1 | 3,849 | 0.03% |
|
| 2021/01/20 | 2 | 24.00 | 15 | 23.60 | 23.30 | -13 | 3,745 | -0.35% |
|
| 2021/01/19 | 2 | 24.00 | 0 | 0.00 | 23.85 | 2 | 3,706 | 0.05% |
|
| 2021/01/15 | 2 | 23.60 | 0 | 0.00 | 24.10 | 2 | 3,651 | 0.05% |
|
| 2021/01/14 | 11 | 24.50 | 5 | 24.90 | 24.60 | 6 | 3,597 | 0.17% |
|
| 2021/01/13 | 9 | 24.40 | 4 | 25.38 | 24.30 | 5 | 3,556 | 0.14% |
|
| 2021/01/12 | 6 | 24.80 | 0 | 0.00 | 24.00 | 6 | 3,453 | 0.17% |
|
| 2021/01/11 | 12 | 26.05 | 9 | 26.04 | 25.70 | 3 | 3,311 | 0.09% |
|
| 2021/01/08 | 56 | 25.38 | 8 | 25.51 | 26.60 | 48 | 2,800 | 1.71% |
|
| 2020/12/31 | 2 | 24.30 | 2 | 24.35 | 24.15 | 0 | 2,087 | 0.00% |
|
| 2020/12/24 | 1 | 22.90 | 1 | 22.90 | 22.90 | 0 | 1,757 | 0.00% |
|
| 2020/12/23 | 1 | 22.40 | 0 | 0.00 | 22.55 | 1 | 1,751 | 0.06% |
|
| 2020/12/18 | 2 | 24.20 | 1 | 24.30 | 23.60 | 1 | 1,705 | 0.06% |
|
| 2020/12/17 | 2 | 24.35 | 2 | 24.43 | 24.60 | 0 | 1,636 | 0.00% |
|
| 2020/12/16 | 0 | 0.00 | 2 | 23.35 | 23.80 | -2 | 1,398 | -0.14% |
|
| 2020/12/15 | 1 | 23.00 | 0 | 0.00 | 23.00 | 1 | 1,379 | 0.07% |
|
| 2020/12/11 | 0 | 0.00 | 4 | 23.25 | 23.15 | -4 | 1,342 | -0.30% |
|
| 2020/12/07 | 1 | 23.20 | 0 | 0.00 | 23.15 | 1 | 1,226 | 0.08% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 23.20 | 23.10 | -1 | 1,219 | -0.08% |
|
| 2020/12/03 | 0 | 0.00 | 2 | 22.95 | 23.00 | -2 | 1,251 | -0.16% |
|
| 2020/12/02 | 0 | 0.00 | 4 | 23.20 | 23.15 | -4 | 1,252 | -0.32% |
|
| 2020/12/01 | 1 | 22.80 | 0 | 0.00 | 22.95 | 1 | 1,198 | 0.08% |
|
| 2020/11/30 | 2 | 23.30 | 4 | 23.05 | 23.00 | -2 | 1,181 | -0.17% |
|
| 2020/11/27 | 0 | 0.00 | 6 | 22.45 | 22.75 | -6 | 1,085 | -0.55% |
|
| 2020/11/24 | 22 | 22.18 | 0 | 0.00 | 21.95 | 22 | 1,064 | 2.07% |
|
| 2020/11/23 | 28 | 22.38 | 42 | 22.57 | 22.45 | -14 | 1,070 | -1.31% |
|
| 2020/11/20 | 0 | 0.00 | 8 | 21.81 | 22.00 | -8 | 1,007 | -0.79% |
|
| 2020/11/19 | 5 | 21.30 | 1 | 21.20 | 21.25 | 4 | 987 | 0.41% |
|
| 2020/11/10 | 2 | 20.65 | 0 | 0.00 | 20.60 | 2 | 1,316 | 0.15% |
|
| 2020/10/26 | 1 | 21.25 | 0 | 0.00 | 21.25 | 1 | 1,828 | 0.05% |
|
| 2020/09/18 | 1 | 22.60 | 0 | 0.00 | 22.50 | 1 | 2,964 | 0.03% |
|
| 2020/09/08 | 3 | 23.00 | 3 | 22.60 | 22.70 | 0 | 2,914 | 0.00% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 22.60 | 23.00 | -1 | 2,860 | -0.03% |
|
| 2020/09/02 | 1 | 22.50 | 1 | 23.00 | 22.60 | 0 | 2,863 | 0.00% |
|
| 2020/08/28 | 5 | 22.77 | 0 | 0.00 | 22.55 | 5 | 2,865 | 0.17% |
|
| 2020/08/27 | 6 | 23.56 | 0 | 0.00 | 23.65 | 6 | 2,859 | 0.21% |
|
| 2020/08/20 | 1 | 23.65 | 2 | 23.00 | 22.85 | -1 | 2,780 | -0.04% |
|
| 2020/08/19 | 1 | 24.15 | 4 | 24.45 | 24.10 | -3 | 2,747 | -0.11% |
|
| 2020/08/18 | 3 | 24.68 | 1 | 25.00 | 24.60 | 2 | 2,747 | 0.07% |
|
| 2020/08/17 | 0 | 0.00 | 4 | 24.09 | 24.25 | -4 | 2,648 | -0.15% |
|
| 2020/08/14 | 2 | 23.60 | 2 | 23.70 | 23.75 | 0 | 2,623 | 0.00% |
|
| 2020/08/13 | 3 | 23.50 | 5 | 23.23 | 23.15 | -2 | 2,621 | -0.08% |
|
| 2020/08/12 | 2 | 23.50 | 0 | 0.00 | 23.25 | 2 | 2,639 | 0.08% |
|
| 2020/08/10 | 2 | 23.20 | 0 | 0.00 | 23.15 | 2 | 2,627 | 0.08% |
|
| 2020/08/06 | 1 | 23.55 | 0 | 0.00 | 23.65 | 1 | 2,614 | 0.04% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 24.00 | 23.95 | -1 | 2,628 | -0.04% |
|
| 2020/08/04 | 1 | 23.35 | 0 | 0.00 | 23.35 | 1 | 2,609 | 0.04% |
|
| 2020/08/03 | 0 | 0.00 | 5 | 23.46 | 23.45 | -5 | 2,518 | -0.20% |
|
| 2020/07/31 | 0 | 0.00 | 2 | 23.15 | 22.90 | -2 | 2,516 | -0.08% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 22.65 | 22.80 | -1 | 2,529 | -0.04% |
|
| 2020/07/27 | 1 | 22.40 | 0 | 0.00 | 21.95 | 1 | 2,539 | 0.04% |
|
| 2020/07/24 | 1 | 22.40 | 0 | 0.00 | 22.25 | 1 | 2,531 | 0.04% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 23.00 | 23.05 | -1 | 2,534 | -0.04% |
|
| 2020/07/22 | 2 | 22.70 | 0 | 0.00 | 22.80 | 2 | 2,533 | 0.08% |
|
| 2020/07/20 | 1 | 23.05 | 3 | 23.00 | 22.95 | -2 | 2,543 | -0.08% |
|
| 2020/07/17 | 1 | 22.20 | 0 | 0.00 | 22.10 | 1 | 2,493 | 0.04% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 22.60 | 22.60 | -1 | 2,542 | -0.04% |
|
| 2020/07/10 | 1 | 22.55 | 0 | 0.00 | 22.35 | 1 | 2,570 | 0.04% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 22.85 | 22.85 | -1 | 2,481 | -0.04% |
|
| 2020/07/07 | 3 | 23.03 | 1.1 | 23.25 | 22.30 | 1.9 | 2,447 | 0.08% |
|
| 2020/07/06 | 64 | 22.40 | 5 | 22.62 | 23.55 | 59 | 2,392 | 2.47% |
|
| 2020/07/03 | 35 | 22.00 | 0 | 0.00 | 21.80 | 35 | 2,231 | 1.57% |
|
| 2020/07/02 | 6 | 21.77 | 96 | 21.71 | 21.70 | -90 | 2,168 | -4.15% |
|
| 2020/06/11 | 1 | 20.90 | 0 | 0.00 | 20.20 | 1 | 1,988 | 0.05% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 21.00 | 20.85 | -1 | 1,977 | -0.05% |
|
| 2020/06/02 | 0 | 0.00 | 2 | 21.65 | 21.45 | -2 | 1,977 | -0.10% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 21.25 | 21.20 | -1 | 1,694 | -0.06% |
|
| 2020/05/12 | 4 | 21.14 | 0 | 0.00 | 21.40 | 4 | 1,677 | 0.24% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 20.95 | 20.60 | -1 | 1,432 | -0.07% |
|
| 2020/05/05 | 2 | 20.58 | 0 | 0.00 | 21.00 | 2 | 1,374 | 0.15% |
|
| 2020/04/30 | 1 | 20.50 | 6 | 20.21 | 20.10 | -5 | 1,304 | -0.38% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 20.10 | 20.20 | -1 | 1,295 | -0.08% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 20.40 | 20.20 | -1 | 1,284 | -0.08% |
|
| 2020/04/27 | 2 | 20.15 | 4 | 20.01 | 20.00 | -2 | 1,265 | -0.16% |
|
| 2020/04/24 | 3 | 20.18 | 6 | 20.07 | 20.05 | -3 | 1,225 | -0.24% |
|
| 2020/04/22 | 5 | 18.70 | 0 | 0.00 | 19.10 | 5 | 1,105 | 0.45% |
|
| 2020/04/20 | 30 | 19.96 | 26 | 19.21 | 19.80 | 4 | 1,068 | 0.37% |
|
| 2020/04/17 | 0 | 0.00 | 2 | 18.95 | 19.00 | -2 | 959 | -0.21% |
|
| 2020/04/16 | 3 | 19.33 | 1 | 19.45 | 19.10 | 2 | 926 | 0.22% |
|
| 2020/04/14 | 1 | 18.10 | 0 | 0.00 | 18.15 | 1 | 837 | 0.12% |
|
| 2020/04/13 | 0 | 0.00 | 5 | 17.88 | 17.85 | -5 | 837 | -0.60% |
|
| 2020/04/09 | 1 | 18.20 | 14 | 18.50 | 17.95 | -13 | 849 | -1.53% |
|
| 2020/04/08 | 14 | 17.20 | 0 | 0.00 | 17.20 | 14 | 797 | 1.76% |
|
| 2020/04/06 | 0 | 16.55 | 0 | 0.00 | 15.60 | 0 | 787 | 0.00% |
|
| 2020/04/01 | 1 | 15.50 | 0 | 0.00 | 15.55 | 1 | 790 | 0.13% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 15.85 | 15.60 | -1 | 790 | -0.13% |
|
| 2020/03/11 | 2 | 19.40 | 1 | 19.40 | 19.10 | 1 | 930 | 0.11% |
|
| 2020/03/04 | 1 | 18.95 | 0 | 0.00 | 18.80 | 1 | 1,250 | 0.08% |
|
| 2020/02/26 | 0 | 0.00 | 2 | 18.65 | 18.60 | -2 | 1,207 | -0.17% |
|
| 2020/02/13 | 0 | 0.00 | 5 | 18.65 | 18.50 | -5 | 1,241 | -0.40% |
|
| 2020/01/31 | 1 | 18.80 | 0 | 0.00 | 18.80 | 1 | 1,413 | 0.07% |
|
| 2020/01/15 | 1 | 20.30 | 0 | 0.00 | 20.20 | 1 | 1,408 | 0.07% |
|
| 2019/12/31 | 2 | 21.30 | 0 | 0.00 | 21.20 | 2 | 1,469 | 0.14% |
|
| 2019/12/27 | 0 | 0.00 | 5 | 20.95 | 20.95 | -5 | 1,470 | -0.34% |
|
| 2019/12/23 | 3 | 20.90 | 0 | 0.00 | 20.80 | 3 | 1,481 | 0.20% |
|
| 2019/12/20 | 0 | 0.00 | 3 | 21.35 | 21.05 | -3 | 1,479 | -0.20% |
|
| 2019/12/12 | 5 | 21.00 | 0 | 0.00 | 21.00 | 5 | 1,543 | 0.32% |
|
| 2019/12/11 | 0 | 0.00 | 3 | 21.50 | 21.20 | -3 | 1,530 | -0.20% |
|
| 2019/12/05 | 1 | 21.90 | 3 | 21.78 | 21.50 | -2 | 1,491 | -0.13% |
|
| 2019/12/03 | 3 | 21.40 | 1 | 21.40 | 21.25 | 2 | 1,390 | 0.14% |
|
| 2019/12/02 | 5 | 21.13 | 2 | 21.38 | 21.40 | 3 | 1,356 | 0.22% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 20.05 | 20.05 | -1 | 1,306 | -0.08% |
|
| 2019/11/22 | 10 | 20.05 | 0 | 0.00 | 20.05 | 10 | 1,358 | 0.74% |
|
| 2019/11/21 | 0 | 0.00 | 11 | 20.24 | 20.20 | -11 | 1,378 | -0.80% |
|
| 2019/11/12 | 1 | 19.95 | 0 | 0.00 | 19.95 | 1 | 1,567 | 0.06% |
|
| 2019/11/07 | 0 | 0.00 | 2 | 20.80 | 20.70 | -2 | 1,613 | -0.12% |
|
| 2019/11/06 | 1 | 20.65 | 0 | 0.00 | 20.65 | 1 | 1,550 | 0.06% |
|
| 2019/11/05 | 2 | 20.80 | 2 | 20.83 | 20.70 | 0 | 1,546 | 0.00% |
|
| 2019/10/31 | 1 | 20.05 | 5 | 20.10 | 20.00 | -4 | 1,492 | -0.27% |
|
| 2019/10/16 | 0 | 0.00 | 2 | 20.70 | 20.45 | -2 | 1,699 | -0.12% |
|
| 2019/10/14 | 1 | 20.55 | 0 | 0.00 | 20.35 | 1 | 1,672 | 0.06% |
|
| 2019/10/09 | 0 | 0.00 | 2 | 20.25 | 20.00 | -2 | 1,608 | -0.12% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 20.50 | 20.45 | -1 | 1,602 | -0.06% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 20.35 | 20.35 | -1 | 1,594 | -0.06% |
|
| 2019/10/01 | 1 | 20.00 | 0 | 0.00 | 20.05 | 1 | 1,628 | 0.06% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 20.55 | 20.60 | -1 | 1,659 | -0.06% |
|
| 2019/09/20 | 5 | 20.86 | 3 | 20.95 | 20.95 | 2 | 1,636 | 0.12% |
|
| 2019/09/17 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 1,532 | 0.07% |
|
| 2019/09/11 | 2 | 20.65 | 0 | 0.00 | 20.70 | 2 | 1,510 | 0.13% |
|
| 2019/09/10 | 4 | 21.98 | 4 | 22.16 | 21.10 | 0 | 1,484 | 0.00% |
|
| 2019/09/05 | 0 | 0.00 | 2 | 21.60 | 21.45 | -2 | 1,343 | -0.15% |
|
| 2019/09/04 | 1 | 21.90 | 0 | 0.00 | 21.65 | 1 | 1,327 | 0.08% |
|
| 2019/09/03 | 1 | 21.60 | 1 | 21.65 | 21.50 | 0 | 1,301 | 0.00% |
|
| 2019/08/29 | 1 | 21.45 | 0 | 0.00 | 21.45 | 1 | 1,226 | 0.08% |
|
| 2019/08/28 | 0 | 0.00 | 2 | 21.35 | 20.95 | -2 | 1,173 | -0.17% |
|
| 2019/08/27 | 0 | 0.00 | 3 | 20.70 | 20.60 | -3 | 1,121 | -0.27% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 21.80 | 21.65 | -1 | 996 | -0.10% |
|
| 2019/08/21 | 0 | 0.00 | 2 | 21.50 | 21.75 | -2 | 962 | -0.21% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 21.75 | 21.70 | -1 | 869 | -0.12% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 21.80 | 21.85 | -1 | 768 | -0.13% |
|
| 2019/08/08 | 2 | 21.25 | 0 | 0.00 | 21.25 | 2 | 726 | 0.28% |
|
| 2019/08/06 | 1 | 20.50 | 0 | 0.00 | 21.00 | 1 | 713 | 0.14% |
|
| 2019/07/30 | 45 | 21.55 | 3 | 21.60 | 21.45 | 42 | 724 | 5.80% |
|
| 2019/07/29 | 3 | 22.05 | 55 | 21.85 | 21.90 | -52 | 707 | -7.35% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 20.70 | 20.80 | -1 | 527 | -0.19% |
|
| 2019/07/15 | 0 | 0.00 | 2 | 20.70 | 20.55 | -2 | 644 | -0.31% |
|
| 2019/07/09 | 1 | 20.30 | 0 | 0.00 | 20.25 | 1 | 697 | 0.14% |
|
| 2019/07/08 | 50 | 20.55 | 0 | 0.00 | 20.45 | 50 | 704 | 7.10% |
|
| 2019/07/05 | 0 | 0.00 | 55 | 21.02 | 20.85 | -55 | 730 | -7.53% |
|
| 2019/07/03 | 5 | 20.65 | 12 | 20.47 | 20.65 | -7 | 844 | -0.83% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 19.95 | 20.20 | -1 | 841 | -0.12% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 19.85 | 19.90 | -1 | 925 | -0.11% |
|
| 2019/06/19 | 1 | 19.10 | 0 | 0.00 | 19.15 | 1 | 967 | 0.10% |
|
| 2019/06/18 | 3 | 19.18 | 0 | 0.00 | 19.10 | 3 | 971 | 0.31% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 19.20 | 19.30 | -1 | 1,115 | -0.09% |
|
| 2019/05/29 | 1 | 19.05 | 0 | 0.00 | 19.15 | 1 | 1,123 | 0.09% |
|
| 2019/05/17 | 0 | 0.00 | 11 | 19.20 | 19.05 | -11 | 1,226 | -0.90% |
|
| 2019/05/16 | 2 | 19.75 | 0 | 0.00 | 19.55 | 2 | 1,222 | 0.16% |
|
| 2019/05/14 | 1 | 19.20 | 0 | 0.00 | 19.55 | 1 | 1,251 | 0.08% |
|
| 2019/05/13 | 1 | 19.75 | 0 | 0.00 | 19.60 | 1 | 1,249 | 0.08% |
|
| 2019/05/10 | 6 | 19.86 | 0 | 0.00 | 19.85 | 6 | 1,245 | 0.48% |
|
| 2019/05/09 | 3 | 20.50 | 0 | 0.00 | 20.15 | 3 | 1,235 | 0.24% |
|
| 2019/05/07 | 7 | 21.14 | 0 | 0.00 | 20.90 | 7 | 1,211 | 0.58% |
|
| 2019/05/03 | 1 | 21.20 | 0 | 0.00 | 21.40 | 1 | 1,159 | 0.09% |
|
| 2019/04/26 | 0 | 0.00 | 2 | 21.05 | 21.15 | -2 | 1,118 | -0.18% |
|
| 2019/04/24 | 0 | 0.00 | 4 | 21.68 | 21.80 | -4 | 1,055 | -0.38% |
|
| 2019/04/19 | 3 | 21.05 | 0 | 0.00 | 21.05 | 3 | 996 | 0.30% |
|
| 2019/04/18 | 0 | 0.00 | 2 | 21.30 | 20.90 | -2 | 987 | -0.20% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 21.20 | 21.55 | -1 | 963 | -0.10% |
|
| 2019/04/15 | 0 | 0.00 | 2 | 21.10 | 21.15 | -2 | 945 | -0.21% |
|
| 2019/04/12 | 1 | 21.10 | 2 | 21.08 | 21.05 | -1 | 930 | -0.11% |
|
| 2019/04/11 | 0.1 | 21.35 | 5 | 21.20 | 21.15 | -4.9 | 935 | -0.52% |
|
| 2019/04/10 | 12 | 21.85 | 13 | 22.00 | 21.80 | -1 | 902 | -0.11% |
|
| 2019/04/09 | 10 | 21.20 | 2 | 21.45 | 21.50 | 8 | 802 | 1.00% |
|
| 2019/04/08 | 0 | 0.00 | 2 | 21.25 | 21.40 | -2 | 747 | -0.27% |
|
| 2019/04/03 | 4 | 20.85 | 2 | 20.98 | 20.85 | 2 | 707 | 0.28% |
|
| 2019/04/01 | 1 | 19.95 | 0 | 0.00 | 19.95 | 1 | 641 | 0.16% |
|
| 2019/03/26 | 0 | 19.75 | 0 | 0.00 | 19.85 | 0 | 626 | 0.00% |
|
| 2019/03/25 | 0 | 0.00 | 5 | 19.55 | 19.75 | -5 | 623 | -0.80% |
|
| 2019/03/19 | 5 | 20.05 | 0 | 0.00 | 19.90 | 5 | 620 | 0.81% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 18.70 | 18.70 | -1 | 608 | -0.16% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 18.30 | 18.35 | -1 | 550 | -0.18% |
|
| 2019/02/14 | 2 | 18.35 | 2 | 18.50 | 18.20 | 0 | 664 | 0.00% |
|
| 2019/01/09 | 1 | 17.90 | 0 | 0.00 | 17.80 | 1 | 771 | 0.13% |
|
| 2019/01/04 | 3 | 17.65 | 0 | 0.00 | 17.65 | 3 | 781 | 0.38% |
|
| 2019/01/03 | 0 | 0.00 | 3 | 18.20 | 18.00 | -3 | 801 | -0.37% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 18.45 | 18.35 | -1 | 890 | -0.11% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 18.20 | 18.30 | -1 | 847 | -0.12% |
|
| 2018/12/05 | 1 | 17.90 | 0 | 0.00 | 18.05 | 1 | 819 | 0.12% |
|
| 2018/12/04 | 0 | 0.00 | 3 | 18.30 | 18.25 | -3 | 828 | -0.36% |
|
| 2018/12/03 | 0 | 0.00 | 4 | 18.50 | 18.50 | -4 | 837 | -0.48% |
|
| 2018/11/29 | 2 | 17.88 | 0 | 0.00 | 17.70 | 2 | 783 | 0.26% |
|
| 2018/11/28 | 6 | 18.03 | 0 | 0.00 | 18.05 | 6 | 774 | 0.77% |
|
| 2018/11/19 | 1 | 17.60 | 0 | 0.00 | 16.90 | 1 | 871 | 0.11% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 17.05 | 17.40 | -1 | 787 | -0.13% |
|
| 2018/11/07 | 1 | 16.20 | 2 | 16.50 | 17.00 | -1 | 775 | -0.13% |
|
| 2018/11/06 | 1 | 16.00 | 0 | 0.00 | 16.00 | 1 | 795 | 0.13% |
|
| 2018/11/02 | 1 | 15.40 | 0 | 0.00 | 15.35 | 1 | 954 | 0.10% |
|
| 2018/10/18 | 1 | 15.50 | 0 | 0.00 | 15.55 | 1 | 1,164 | 0.09% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 16.00 | 15.60 | -1 | 1,184 | -0.08% |
|
| 2018/10/15 | 1 | 15.60 | 0 | 0.00 | 15.75 | 1 | 1,321 | 0.08% |
|
| 2018/10/09 | 0 | 0.00 | 10 | 16.85 | 16.85 | -10 | 1,340 | -0.75% |
|
| 2018/09/19 | 3 | 18.98 | 0 | 0.00 | 18.95 | 3 | 1,890 | 0.16% |
|
| 2018/09/14 | 0 | 0.00 | 4 | 19.30 | 19.35 | -4 | 2,042 | -0.20% |
|
| 2018/09/12 | 0 | 0.00 | 3 | 18.73 | 18.80 | -3 | 2,057 | -0.15% |
|
| 2018/09/11 | 2 | 18.80 | 0 | 0.00 | 19.10 | 2 | 2,067 | 0.10% |
|
| 2018/09/10 | 2 | 19.30 | 0 | 0.00 | 18.65 | 2 | 2,077 | 0.10% |
|
| 2018/08/28 | 2 | 20.35 | 2 | 20.38 | 20.40 | 0 | 2,124 | 0.00% |
|
| 2018/08/24 | 0 | 0.00 | 7 | 20.71 | 20.70 | -7 | 2,117 | -0.33% |
|
| 2018/08/22 | 2 | 20.80 | 0 | 0.00 | 20.80 | 2 | 2,215 | 0.09% |
|
| 2018/08/16 | 1 | 21.20 | 0 | 0.00 | 21.20 | 1 | 2,297 | 0.04% |
|
| 2018/08/13 | 5 | 21.44 | 0 | 0.00 | 21.10 | 5 | 2,269 | 0.22% |
|
| 2018/08/07 | 1 | 21.80 | 1 | 21.90 | 21.75 | 0 | 2,157 | 0.00% |
|
| 2018/08/06 | 0 | 0.00 | 4 | 21.63 | 21.60 | -4 | 2,098 | -0.19% |
|
| 2018/08/02 | 1 | 21.15 | 0 | 0.00 | 20.90 | 1 | 2,066 | 0.05% |
|
| 2018/07/26 | 3 | 21.58 | 3 | 21.60 | 21.50 | 0 | 2,036 | 0.00% |
|
| 2018/07/23 | 0 | 0.00 | 4 | 21.99 | 21.40 | -4 | 1,996 | -0.20% |
|
| 2018/07/18 | 12 | 20.90 | 1 | 21.35 | 20.90 | 11 | 1,860 | 0.59% |
|
| 2018/07/16 | 1 | 21.15 | 0 | 0.00 | 20.90 | 1 | 1,824 | 0.05% |
|
| 2018/07/11 | 2 | 20.65 | 0 | 0.00 | 20.45 | 2 | 1,729 | 0.12% |
|
| 2018/07/10 | 1 | 21.45 | 2 | 21.10 | 21.30 | -1 | 1,710 | -0.06% |
|
| 2018/07/09 | 1 | 21.80 | 3 | 22.08 | 22.05 | -2 | 1,615 | -0.12% |
|
| 2018/07/06 | 0 | 0.00 | 2 | 19.85 | 20.20 | -2 | 1,500 | -0.13% |
|
| 2018/07/05 | 2 | 20.25 | 0 | 0.00 | 20.20 | 2 | 1,489 | 0.13% |
|
| 2018/07/04 | 1 | 20.55 | 2 | 20.70 | 20.75 | -1 | 1,483 | -0.07% |
|
| 2018/07/03 | 1 | 20.30 | 11 | 20.59 | 20.30 | -10 | 1,455 | -0.69% |
|
| 2018/06/28 | 10 | 21.63 | 13 | 21.86 | 21.20 | -3 | 1,366 | -0.22% |
|
| 2018/06/27 | 1 | 21.70 | 1 | 21.50 | 21.50 | 0 | 1,206 | 0.00% |
|
| 2018/06/11 | 3 | 20.75 | 0 | 0.00 | 20.70 | 3 | 1,035 | 0.29% |
|
| 2018/06/07 | 12 | 21.13 | 5 | 21.15 | 21.15 | 7 | 1,018 | 0.69% |
|
| 2018/06/05 | 2 | 20.95 | 0 | 0.00 | 21.00 | 2 | 1,049 | 0.19% |
|
| 2018/06/04 | 12 | 21.62 | 7.1 | 21.45 | 21.30 | 4.9 | 1,024 | 0.48% |
|
| 2018/05/31 | 5 | 21.00 | 0 | 0.00 | 20.90 | 5 | 965 | 0.52% |
|
| 2018/05/30 | 5 | 20.50 | 0 | 0.00 | 20.55 | 5 | 913 | 0.55% |
|
| 2018/05/28 | 1 | 20.30 | 4 | 20.59 | 20.70 | -3 | 844 | -0.36% |
|
| 2018/05/25 | 0 | 0.00 | 18 | 19.20 | 19.20 | -18 | 768 | -2.34% |
|
| 2018/05/16 | 0 | 0.00 | 2 | 19.35 | 19.35 | -2 | 852 | -0.23% |
|
| 2018/05/15 | 7 | 19.54 | 5 | 19.60 | 19.30 | 2 | 902 | 0.22% |
|
| 2018/05/07 | 0 | 0.00 | 2 | 18.80 | 18.55 | -2 | 1,034 | -0.19% |
|
| 2018/04/23 | 10 | 19.15 | 0 | 0.00 | 19.15 | 10 | 1,655 | 0.60% |
|
| 2018/04/10 | 0.1 | 19.85 | 0 | 0.00 | 19.75 | 0.1 | 2,210 | 0.00% |
|
| 2018/04/02 | 10 | 20.10 | 0 | 0.00 | 19.90 | 10 | 2,345 | 0.43% |
|
| 2018/03/23 | 2 | 19.95 | 1 | 19.85 | 20.45 | 1 | 2,385 | 0.04% |
|
| 2018/03/19 | 11 | 20.45 | 0 | 0.00 | 20.40 | 11 | 2,531 | 0.43% |
|
| 2018/03/14 | 0 | 0.00 | 2 | 20.80 | 20.75 | -2 | 2,619 | -0.08% |
|
| 2018/03/09 | 1 | 20.50 | 0 | 0.00 | 20.85 | 1 | 2,605 | 0.04% |
|
| 2018/03/05 | 0 | 0.00 | 34 | 20.74 | 20.55 | -34 | 2,812 | -1.21% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 20.60 | 20.55 | -1 | 2,936 | -0.03% |
|
| 2018/02/09 | 2 | 20.58 | 0 | 0.00 | 20.45 | 2 | 3,618 | 0.06% |
|
| 2018/02/07 | 14 | 21.00 | 1 | 20.80 | 21.05 | 13 | 3,583 | 0.36% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 19.90 | 20.15 | -1 | 3,529 | -0.03% |
|
| 2018/02/05 | 1 | 21.50 | 0 | 0.00 | 21.40 | 1 | 3,498 | 0.03% |
|
| 2018/02/02 | 21 | 22.24 | 0 | 0.00 | 22.40 | 21 | 3,486 | 0.60% |
|
| 2018/02/01 | 1 | 22.20 | 0 | 0.00 | 22.00 | 1 | 3,522 | 0.03% |
|
| 2018/01/29 | 22 | 22.68 | 40 | 22.68 | 22.50 | -18 | 3,588 | -0.50% |
|
| 2018/01/26 | 22 | 22.36 | 0 | 0.00 | 22.65 | 22 | 3,444 | 0.64% |
|
| 2018/01/25 | 1 | 22.50 | 0 | 0.00 | 22.50 | 1 | 3,425 | 0.03% |
|
| 2018/01/24 | 0 | 0.00 | 20 | 22.85 | 22.85 | -20 | 3,323 | -0.60% |
|
| 2018/01/23 | 20 | 21.90 | 0 | 0.00 | 21.95 | 20 | 3,239 | 0.62% |
|
| 2018/01/19 | 2 | 21.53 | 1 | 21.75 | 21.50 | 1 | 3,279 | 0.03% |
|
| 2018/01/18 | 5 | 22.32 | 3 | 22.25 | 21.75 | 2 | 3,398 | 0.06% |
|
| 2018/01/10 | 1 | 21.85 | 0 | 0.00 | 21.30 | 1 | 3,366 | 0.03% |
|
| 2018/01/08 | 3 | 22.75 | 0 | 0.00 | 22.40 | 3 | 3,290 | 0.09% |
|
| 2018/01/05 | 0 | 0.00 | 3 | 23.78 | 23.20 | -3 | 3,239 | -0.09% |
|
| 2018/01/04 | 6 | 22.82 | 8 | 23.16 | 23.20 | -2 | 3,111 | -0.06% |
|
| 2018/01/03 | 5 | 21.95 | 15 | 22.15 | 22.15 | -10 | 2,863 | -0.35% |
|