兆赫 (2485)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
47.30
漲跌
▼2.25
漲幅
-4.54%
成交量
7,438張
產業
上市通信網路類股
342人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/14	0.1	47.45	1	47.30	47.30	-0.9	25,049	0.00%
2026/07/13	2	50.40	1.1	50.62	49.55	0.9	25,407	0.00%
2026/07/09	3	50.37	1	51.70	49.90	2	26,442	0.01%
2026/07/07	4.4	50.75	0	0.00	50.00	4.4	28,974	0.02%
2026/07/06	1.2	53.56	0.2	54.70	53.10	1	29,548	0.00%
2026/07/03	1	53.10	2.5	53.40	53.60	-1.5	30,431	0.00%
2026/07/02	0.4	51.70	0.2	52.65	52.30	0.2	30,879	0.00%
2026/07/01	22.5	53.56	3	54.60	52.50	19.5	31,671	0.06%
2026/06/30	2	55.60	23.6	55.53	55.70	-21.6	31,659	-0.07%
2026/06/29	2.1	53.72	3.2	53.73	53.30	-1.1	31,685	0.00%
2026/06/26	8.4	54.82	3	54.90	52.20	5.4	31,721	0.02%
2026/06/25	13.2	57.83	0	0.00	57.00	13.2	31,649	0.04%
2026/06/24	5.5	59.75	1.6	59.92	58.80	3.9	31,747	0.01%
2026/06/23	16.5	58.72	4.1	58.16	57.40	12.4	31,717	0.04%
2026/06/22	9.1	60.73	3	60.57	60.60	6.1	31,712	0.02%
2026/06/18	7.1	61.83	1.1	62.08	61.70	6	31,727	0.02%
2026/06/17	2	62.25	3.2	62.53	63.00	-1.2	31,842	0.00%
2026/06/16	9.5	61.61	5.1	62.64	60.50	4.4	31,893	0.01%
2026/06/15	8.2	64.47	3	64.73	63.70	5.2	33,846	0.02%
2026/06/12	6	65.32	17	68.12	64.80	-11	36,313	-0.03%
2026/06/11	2.1	65.95	1.1	65.43	64.80	1	37,401	0.00%
2026/06/10	20.2	67.13	7.1	67.61	63.40	13.1	39,553	0.03%
2026/06/09	5	66.54	11.1	66.51	68.00	-6.1	43,158	-0.01%
2026/06/08	8	62.04	2.1	63.40	63.20	5.9	44,099	0.01%
2026/06/05	3	67.43	8.3	68.01	67.50	-5.3	45,277	-0.01%
2026/06/04	7.4	66.67	4	66.75	65.80	3.4	47,228	0.01%
2026/06/03	16.7	69.58	1	69.40	69.20	15.7	48,396	0.03%
2026/06/02	9.3	70.05	26.3	70.66	69.90	-17	50,050	-0.03%
2026/06/01	8.1	72.82	4.1	73.48	72.60	4	51,029	0.01%
2026/05/29	8	73.83	52.3	73.76	74.20	-44.3	52,666	-0.08%
2026/05/28	46.5	73.48	12	73.57	71.80	34.5	53,812	0.06%
2026/05/27	12.3	74.19	11	74.75	74.10	1.3	54,001	0.00%
2026/05/26	25.3	74.32	10.5	74.64	74.60	14.8	54,891	0.03%
2026/05/25	47.3	76.30	55.2	77.01	76.70	-7.9	55,191	-0.01%
2026/05/22	19	72.05	55.6	72.14	73.00	-36.6	54,994	-0.07%
2026/05/21	31	71.10	5	70.72	70.00	26	54,958	0.05%
2026/05/20	24.2	71.61	19.1	73.51	70.60	5.1	54,995	0.01%
2026/05/19	46.1	73.67	72.3	73.48	72.40	-26.2	55,243	-0.05%
2026/05/18	41	70.90	64.2	71.74	73.00	-23.2	54,920	-0.04%
2026/05/15	35.4	68.80	22.2	69.47	68.30	13.2	54,729	0.02%
2026/05/14	58.1	71.54	35.1	71.85	70.70	23	56,770	0.04%
2026/05/13	13.1	67.86	14.1	68.49	67.20	-1	57,059	0.00%
2026/05/12	19.2	67.92	14.1	68.70	67.70	5.1	57,878	0.01%
2026/05/11	14.1	68.53	9.1	69.30	67.60	5	57,747	0.01%
2026/05/08	24.2	68.09	21	69.27	68.60	3.2	57,577	0.01%
2026/05/07	15	68.59	17.4	69.34	67.70	-2.4	57,191	0.00%
2026/05/06	10.2	66.75	10	66.47	66.70	0.2	56,848	0.00%
2026/05/05	25	67.66	25	67.95	68.70	0	56,463	0.00%
2026/05/04	1	59.40	11.3	63.14	64.50	-10.3	55,553	-0.02%
2026/04/30	11.2	59.55	3.5	61.48	58.70	7.7	55,325	0.01%
2026/04/29	2	61.10	1	60.90	60.90	1	54,877	0.00%
2026/04/28	12.4	61.88	8.1	62.06	62.30	4.3	54,887	0.01%
2026/04/27	7	62.07	4.8	61.71	62.20	2.2	54,709	0.00%
2026/04/24	7.9	61.01	10.4	60.93	60.50	-2.5	55,361	0.00%
2026/04/23	33.4	66.01	59	65.30	63.90	-25.6	56,931	-0.04%
2026/04/22	20.3	70.57	6.3	71.44	71.00	14	58,486	0.02%
2026/04/21	16.3	71.59	13.7	71.23	72.30	2.6	58,443	0.00%
2026/04/20	20.9	73.89	19	71.92	71.00	1.9	59,092	0.00%
2026/04/17	21.8	78.88	13.2	79.98	77.70	8.6	58,646	0.01%
2026/04/16	3.3	78.92	6	78.87	79.10	-2.7	58,171	0.00%
2026/04/15	18	79.73	31	80.63	79.90	-13	58,032	-0.02%
2026/04/14	61	81.64	26	82.15	78.30	35	57,373	0.06%
2026/04/13	12	74.40	48	76.24	80.80	-36	55,939	-0.06%
2026/04/10	6	73.68	31	73.76	73.50	-25	55,278	-0.05%
2026/04/09	49.1	72.14	14	71.87	69.90	35.1	54,909	0.06%
2026/04/08	26	74.02	18.1	74.79	73.00	7.9	54,377	0.01%
2026/04/07	11.2	79.39	8.5	82.18	73.10	2.7	54,168	0.00%
2026/04/02	3	79.43	4	79.00	78.50	-1	53,693	0.00%
2026/04/01	6	80.93	7	81.86	81.50	-1	54,036	0.00%
2026/03/31	1	77.70	6	78.42	79.60	-5	54,272	-0.01%
2026/03/30	2	80.20	0	0.00	79.60	2	54,632	0.00%
2026/03/27	10	79.61	6	80.69	80.40	4	55,352	0.01%
2026/03/26	6	80.43	30.7	80.29	78.70	-24.7	56,293	-0.04%
2026/03/25	6.3	78.80	1	78.90	80.00	5.3	57,202	0.01%
2026/03/24	7	75.24	7	76.50	75.20	0	58,733	0.00%
2026/03/23	4.1	77.57	19.5	74.15	78.00	-15.5	60,460	-0.03%
2026/03/20	6	73.92	4.9	75.14	73.90	1.2	61,329	0.00%
2026/03/19	123.9	82.59	64	81.94	80.10	59.9	62,088	0.10%	大買/
2026/03/18	96.5	79.95	65.1	79.72	80.00	31.4	60,721	0.05%
2026/03/17	35.3	72.70	32	74.04	75.00	3.3	60,618	0.01%
2026/03/16	37.1	65.26	68	66.62	68.20	-30.9	60,926	-0.05%
2026/03/13	97.3	62.44	57	61.93	62.00	40.3	59,169	0.07%
2026/03/12	21	58.83	42	60.31	60.80	-21	55,424	-0.04%
2026/03/11	42	52.76	72	54.05	55.30	-30	54,567	-0.05%
2026/03/10	85	53.85	58	54.12	50.30	27	53,700	0.05%
2026/03/09	45	51.77	30	51.21	51.40	15	52,153	0.03%
2026/03/06	35	54.13	41	55.50	56.20	-6	52,695	-0.01%
2026/03/05	17	51.68	44.2	53.23	51.90	-27.2	51,899	-0.05%
2026/03/04	37	50.53	64	50.96	49.80	-27	51,176	-0.05%
2026/03/03	29	53.65	37.5	53.78	54.40	-8.5	49,762	-0.02%
2026/03/02	9	47.64	46.1	48.07	49.50	-37.1	48,573	-0.08%
2026/02/26	36	44.21	16	44.19	45.00	20	48,100	0.04%
2026/02/25	28	42.25	7	42.54	42.00	21	46,858	0.04%
2026/02/24	41	42.27	11	42.36	42.90	30	46,117	0.07%
2026/02/23	9	39.24	16	39.23	40.40	-7	45,230	-0.02%
2026/02/11	47	36.98	13.2	36.64	36.80	33.8	44,750	0.08%
2026/02/10	14	39.14	17	38.96	37.65	-3	44,555	-0.01%
2026/02/09	41	41.89	16	41.96	39.10	25	43,838	0.06%
2026/02/06	14	42.24	14	42.56	41.45	0	42,952	0.00%
2026/02/05	84	48.08	96	48.32	46.05	-12	42,434	-0.03%
2026/02/04	19	42.48	21.1	43.45	45.25	-2.1	39,917	-0.01%
2026/02/03	10	40.01	17.1	41.01	41.15	-7.1	38,555	-0.02%
2026/02/02	11	39.56	1	39.00	38.55	10	37,226	0.03%
2026/01/30	3	40.33	4	38.80	41.00	-1	37,020	0.00%
2026/01/29	4	40.84	3	41.33	40.80	1	36,777	0.00%
2026/01/28	7	39.41	6.2	39.57	39.90	0.8	36,536	0.00%
2026/01/27	1	37.55	4	37.73	37.45	-3	36,263	-0.01%
2026/01/26	2	37.25	4	37.46	37.50	-2	36,259	-0.01%
2026/01/23	3	35.82	2	36.80	36.10	1	36,097	0.00%
2026/01/22	1	35.50	0	0.00	34.60	1	35,950	0.00%
2026/01/21	6	35.98	12	35.63	34.45	-6	35,862	-0.02%
2026/01/20	8	36.70	5	36.40	36.85	3	35,712	0.01%
2026/01/19	136	37.34	141	37.33	37.35	-5	35,539	-0.01%	大買/大賣/
2026/01/16	34	36.29	30	35.83	35.45	4	34,211	0.01%
2026/01/15	49	35.54	51	35.55	36.55	-2	32,017	-0.01%
2026/01/14	10	32.35	6	33.10	33.25	4	29,803	0.01%
2026/01/13	12	29.73	20.2	29.88	30.25	-8.2	29,521	-0.03%
2026/01/12	3	26.82	12	27.45	27.50	-9	28,289	-0.03%
2026/01/09	1	24.90	1	25.00	25.00	0	28,101	0.00%
2026/01/08	6	26.11	2	26.73	25.45	4	28,035	0.01%
2026/01/07	4.2	25.78	6	26.33	26.80	-1.8	27,754	-0.01%
2026/01/06	5	24.95	6	24.74	25.35	-1	27,301	0.00%
2026/01/05	6	25.38	10	25.24	24.75	-4	27,028	-0.01%
2026/01/02	10	25.71	6	25.80	25.55	4	26,716	0.01%
2025/12/31	13	26.70	11	27.30	26.40	2	26,419	0.01%
2025/12/30	14	26.63	12	26.75	26.75	2	26,002	0.01%
2025/12/29	25	27.40	24	27.98	27.10	1	25,681	0.00%
2025/12/26	3	28.45	3	28.72	28.20	0	25,275	0.00%
2025/12/24	6	29.23	8	29.23	28.70	-2	24,828	-0.01%
2025/12/23	3	29.30	4	29.25	29.30	-1	24,474	0.00%
2025/12/22	9	29.18	2	30.00	29.45	7	23,964	0.03%
2025/12/19	21	29.66	15	30.12	29.10	6	23,148	0.03%
2025/12/18	10	29.16	20	28.91	28.95	-10	22,025	-0.05%
2025/12/17	36	29.92	34	30.10	29.55	2	20,978	0.01%
2025/12/16	46	28.74	34.3	28.91	28.80	11.7	19,283	0.06%
2025/12/15	18.3	27.64	20	27.80	27.40	-1.7	17,407	-0.01%
2025/12/12	15	27.29	19	27.40	27.30	-4	16,300	-0.02%
2025/12/11	7	26.25	7	26.48	26.65	0	15,223	0.00%
2025/12/10	37	27.07	20	26.99	25.85	17	14,422	0.12%
2025/12/09	18	25.25	25	26.51	27.55	-7	11,886	-0.06%
2025/12/08	4	24.09	13.4	24.13	25.05	-9.4	10,275	-0.09%
2025/12/05	0	0.00	2	22.33	22.80	-2	9,696	-0.02%
2025/12/04	5	22.85	0	0.00	23.00	5	9,522	0.05%
2025/12/03	11	23.46	12.1	23.45	23.45	-1.1	9,209	-0.01%
2025/12/02	6	23.42	3	23.58	23.30	3	8,741	0.03%
2025/12/01	20	24.04	11	25.50	22.75	9	7,938	0.11%
2025/11/28	27	22.61	25	22.42	23.65	2	6,009	0.03%
2025/11/27	1	20.55	22	21.43	21.50	-21	4,967	-0.42%
2025/11/26	10	19.95	41	20.47	19.55	-31	4,477	-0.69%
2025/11/25	3	19.47	3	19.30	19.00	0	3,910	0.00%
2025/11/24	4	18.26	25.4	18.92	19.00	-21.4	3,527	-0.61%
2025/11/20	2	17.35	0	0.00	17.25	2	3,119	0.06%
2025/11/17	5	18.44	5	18.25	18.05	0	2,913	0.00%
2025/11/14	0	0.00	1.1	17.71	18.20	-1.1	2,730	-0.04%
2025/11/13	8	18.01	4	17.91	17.90	4	2,587	0.15%
2025/11/12	11	17.45	3	17.62	17.80	8	2,377	0.34%
2025/10/31	101	14.44	1	15.05	14.15	100	1,668	5.99%	大買/
2025/10/30	1	15.10	0	0.00	15.10	1	1,499	0.07%
2025/10/14	0	0.00	0	14.30	14.05	0	1,295	0.00%
2025/10/13	1	14.20	1	14.15	14.15	0	1,213	0.00%
2025/09/25	0	0.00	1	13.50	13.55	-1	1,112	-0.09%
2025/09/22	0	0.00	4	13.75	13.65	-4	1,100	-0.36%
2025/09/18	4	14.50	0	0.00	14.40	4	1,149	0.35%
2025/09/09	0	0.00	5	13.20	13.50	-5	993	-0.50%
2025/09/08	0	0.00	0.4	12.95	12.95	-0.4	900	-0.04%
2025/09/05	0	0.00	0.2	12.90	12.90	-0.2	900	-0.02%
2025/08/29	5	13.20	0	0.00	13.30	5	858	0.58%
2025/08/15	0	0.00	0	12.30	12.25	0	606	0.00%
2025/08/05	0	11.85	0	0.00	11.75	0	528	0.00%
2025/08/01	0	11.55	0	0.00	11.35	0	541	0.00%