漢平 (2488)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
47.60
漲跌
▲0.10
漲幅
+0.21%
成交量
140張
產業
上市其他電子類股
241人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	5	46.90	0	0.00	47.00	5	668	0.75%
2024/04/29	0	0.00	0.3	47.10	47.15	-0.3	615	-0.05%
2024/04/23	1	47.35	0	0.00	47.25	1	607	0.16%
2024/04/16	0.1	45.89	0	0.00	44.75	0.1	579	0.02%
2024/04/15	0.2	47.00	3	46.60	46.50	-2.8	566	-0.49%
2024/04/11	0	0.00	5	47.84	47.80	-5	546	-0.92%
2024/03/27	1	45.65	0	0.00	45.75	1	475	0.21%
2024/03/26	0	0.00	18	45.86	45.50	-18	471	-3.82%
2024/03/25	0	0.00	1	45.75	45.95	-1	465	-0.21%
2024/03/22	0	0.00	1	45.05	45.30	-1	464	-0.22%
2024/03/18	0	44.55	0	0.00	44.70	0	457	0.00%
2024/03/14	1	43.85	0	0.00	43.95	1	470	0.21%
2024/03/13	2	44.50	0	0.00	44.65	2	469	0.43%
2024/03/12	17	44.25	0	0.00	44.80	17	470	3.61%
2024/03/07	1	43.15	0	0.00	43.30	1	458	0.22%
2024/02/27	0	42.60	0	0.00	42.45	0	460	0.00%
2024/02/26	0	42.95	3	42.70	42.25	-3	472	-0.63%
2024/02/23	1	42.45	2	42.45	42.50	-1	452	-0.22%
2024/02/22	2	41.55	0	0.00	41.50	2	437	0.46%
2024/02/20	2	41.25	0	0.00	41.10	2	453	0.44%
2023/12/29	2	39.95	0	0.00	39.95	2	954	0.21%
2023/12/28	0	0.00	20	39.72	40.05	-20	954	-2.10%
2023/12/18	2	40.35	0	0.00	40.45	2	959	0.21%
2023/12/14	4	40.34	0	0.00	40.30	4	954	0.42%
2023/12/05	1	40.70	0	40.80	40.75	1	970	0.10%
2023/12/01	0	0.00	5	40.80	40.90	-5	981	-0.51%
2023/11/30	0	40.30	0	0.00	40.40	0	1,056	0.00%
2023/11/28	0	39.80	0	0.00	39.75	0	1,156	0.00%
2023/11/27	0	0.00	0	39.90	39.50	0	1,156	0.00%
2023/11/24	0	40.40	0	0.00	40.05	0	1,148	0.00%
2023/11/22	2	39.80	0	0.00	39.90	2	1,126	0.18%
2023/11/21	0	0.00	0	39.65	39.50	0	1,115	0.00%
2023/11/20	5	39.40	0	0.00	39.40	5	1,119	0.45%
2023/11/16	0	0.00	0	39.80	39.65	0	1,107	0.00%
2023/11/13	1	39.95	0	0.00	40.00	1	1,088	0.09%
2023/11/08	0	40.45	0	0.00	39.70	0	1,025	0.00%
2023/11/07	0	0.00	1	44.10	44.10	-1	879	-0.11%
2023/11/06	1	39.80	0	40.00	40.10	1	788	0.13%
2023/11/03	0	0.00	0	39.50	39.65	0	794	0.00%
2023/11/02	1	38.95	0	39.00	39.20	1	820	0.12%
2023/10/31	7	38.71	0	0.00	38.15	7	818	0.86%
2023/10/30	1	39.05	0	0.00	39.00	1	823	0.12%
2023/10/26	3	39.38	0	0.00	39.30	3	823	0.36%
2023/10/24	2	39.43	0	0.00	39.35	2	816	0.24%
2023/10/19	0	0.00	4	38.56	38.60	-4	809	-0.50%
2023/10/18	0	0.00	4	38.66	38.65	-4	807	-0.50%
2023/10/16	1	38.55	11	39.38	38.95	-10	800	-1.25%
2023/10/13	0	0.00	1	40.15	39.90	-1	790	-0.13%
2023/10/12	0	0.00	1	40.30	40.35	-1	777	-0.13%
2023/10/05	1	36.15	0	0.00	36.10	1	701	0.14%
2023/10/03	1	35.55	1	35.65	35.70	0	711	0.00%
2023/10/02	1	35.70	0	0.00	35.65	1	710	0.14%
2023/09/28	1	35.40	5	35.37	35.45	-4	709	-0.56%
2023/09/15	3	35.98	0	0.00	36.00	3	691	0.43%
2023/09/13	1	36.10	6	36.45	35.85	-5	686	-0.73%
2023/09/12	9	38.58	0	0.00	38.70	9	654	1.37%
2023/09/11	6	38.34	0	0.00	38.35	6	634	0.95%
2023/09/08	2	38.20	0	0.00	38.15	2	618	0.32%
2023/09/06	2	39.00	0	38.90	38.80	2	593	0.34%
2023/09/05	1	38.90	2	40.85	38.80	-1	577	-0.17%
2023/09/04	3	42.85	1	40.55	42.20	2	487	0.41%
2023/08/25	0	37.35	0	0.00	37.25	0	361	0.00%
2023/08/23	0	0.00	2	37.85	37.95	-2	348	-0.57%
2023/08/22	0	0.00	1	37.50	36.55	-1	340	-0.29%
2023/08/21	0	0.00	0.1	37.50	37.30	-0.1	335	-0.01%
2023/08/10	2	36.80	0	0.00	36.95	2	268	0.74%
2023/08/09	0	0.00	1	36.75	36.95	-1	258	-0.39%
2023/08/04	0	0.00	0	34.80	35.30	0	207	-0.01%
2023/08/02	2	35.35	0	0.00	35.20	2	203	0.98%
2023/07/31	0	0.00	0	34.55	34.55	0	188	-0.02%
2023/07/26	0.1	34.30	0	0.00	34.25	0.1	180	0.06%
2023/07/24	0	33.75	0	0.00	33.65	0	175	0.02%
2023/07/20	0	34.15	0	0.00	34.15	0	171	0.01%
2023/07/13	2	34.00	0	0.00	34.00	2	161	1.24%
2023/07/10	0	33.50	0	0.00	33.05	0	144	0.01%
2023/07/04	1	32.60	0	0.00	32.80	1	135	0.74%
2023/06/27	0	0.00	1	32.75	32.80	-1	134	-0.74%
2023/06/26	1	32.90	0	0.00	33.10	1	133	0.75%
2023/06/15	0	32.90	0	0.00	32.30	0	126	0.00%
2023/06/14	0	32.25	0	0.00	32.15	0	124	0.01%
2023/06/12	0	31.95	0	0.00	32.10	0	124	0.01%
2023/06/09	1	32.15	0	0.00	32.15	1	124	0.81%
2023/06/02	1	31.80	0	0.00	31.95	1	141	0.71%
2023/05/15	2	31.05	0	0.00	31.05	2	168	1.19%
2023/04/25	0	0.00	3	30.15	30.25	-3	165	-1.82%
2023/04/24	0	30.90	0	0.00	30.50	0	164	0.00%
2023/04/12	0	0.00	2	30.65	30.75	-2	160	-1.25%
2023/03/01	5	31.13	4	30.85	31.25	1	110	0.90%
2023/02/24	3	30.12	0	0.00	30.15	3	95	3.16%
2023/02/21	0	0.00	1	29.60	29.55	-1	89	-1.12%
2023/02/17	5	29.15	0	0.00	29.15	5	91	5.45%
2022/12/01	1	29.40	0	0.00	29.40	1	238	0.42%
2022/11/29	1	29.15	0	0.00	29.15	1	242	0.41%
2022/11/11	1	28.75	0	0.00	28.90	1	291	0.34%
2022/11/09	0	0.00	1	31.20	31.00	-1	275	-0.36%
2022/11/08	1	31.00	1	32.15	30.90	0	279	0.00%
2022/11/07	1	29.30	0	0.00	29.35	1	257	0.39%
2022/10/14	0	0.00	10	28.16	28.25	-10	312	-3.20%
2022/10/13	0	0.00	7	28.20	27.80	-7	316	-2.21%
2022/10/04	0	0.00	1	28.80	28.85	-1	314	-0.32%
2022/09/30	0	0.00	5	28.20	28.35	-5	320	-1.56%
2022/09/29	0	0.00	4	27.93	28.20	-4	320	-1.25%
2022/09/27	0	0.00	7	28.16	28.30	-7	317	-2.20%
2022/09/26	1	28.40	0	0.00	28.05	1	318	0.31%
2022/09/23	1	29.55	0	0.00	29.15	1	314	0.32%
2022/09/22	1	29.60	0	0.00	30.05	1	309	0.32%
2022/09/21	1	29.70	0	0.00	29.75	1	307	0.32%
2022/09/20	2	30.90	0	0.00	30.60	2	302	0.66%
2022/09/15	3	31.28	0	0.00	31.20	3	291	1.03%
2022/09/13	7	31.88	0	0.00	31.35	7	285	2.45%
2022/09/08	8	31.10	0	0.00	30.85	8	270	2.95%
2022/09/07	4	31.30	1	31.30	31.10	3	268	1.12%
2022/09/01	0	0.00	4	31.65	31.80	-4	257	-1.56%
2022/08/31	3	32.10	1	31.95	32.00	2	253	0.79%
2022/08/29	1	30.20	0	0.00	30.50	1	240	0.42%
2022/08/22	2	31.35	0	0.00	31.35	2	272	0.73%
2022/08/18	1	30.85	0	0.00	30.75	1	257	0.39%
2022/08/11	1	29.75	1	29.45	29.75	0	209	0.00%
2022/08/10	1	28.40	0	0.00	28.45	1	172	0.58%
2022/08/09	2	28.75	0	0.00	28.55	2	171	1.17%
2022/01/24	0	27.75	0	0.00	27.55	0	108	0.00%
2021/12/10	0	0.00	3	27.25	27.30	-3	92	-3.26%
2021/11/26	3	27.05	0	0.00	27.05	3	93	3.21%
2021/09/06	1	29.30	0	0.00	29.30	1	138	0.72%
2021/07/28	1	30.65	0	0.00	30.60	1	188	0.53%
2021/07/20	0	0.00	1	30.40	30.50	-1	230	-0.43%
2021/06/11	1	29.90	0	0.00	29.90	1	571	0.17%
2021/04/28	0	0.00	15	33.45	33.70	-15	574	-2.61%
2021/04/20	0	34.25	0	0.00	34.35	0	536	0.00%
2021/04/16	15	34.90	0	0.00	34.95	15	521	2.88%
2021/04/08	0	0.00	1	34.65	34.85	-1	396	-0.25%
2021/04/07	0	0.00	1	35.40	34.85	-1	391	-0.26%
2021/03/26	0	0.00	3	33.05	33.25	-3	338	-0.89%
2021/03/24	1	33.90	0	0.00	33.50	1	331	0.30%
2021/03/23	2	33.75	0	0.00	33.75	2	327	0.61%
2021/03/10	0	0.00	2	30.25	30.30	-2	258	-0.77%
2021/03/05	2	29.75	0	0.00	29.75	2	257	0.78%
2021/02/23	0	0.00	2	31.30	31.45	-2	231	-0.86%
2021/02/02	0	29.50	0	0.00	29.15	0	227	0.00%
2020/12/16	1	31.15	0	0.00	30.90	1	228	0.44%
2020/10/26	0	0.00	1	29.15	29.10	-1	358	-0.28%
2020/09/24	0	0.00	2	28.40	28.40	-2	370	-0.54%
2020/09/23	0	0.00	13	29.22	29.00	-13	369	-3.52%
2020/09/22	16	31.92	0	0.00	31.90	16	351	4.55%
2020/09/14	0	0.00	2	32.50	32.40	-2	293	-0.68%
2020/08/25	0	0.00	1	31.25	31.10	-1	269	-0.37%
2020/08/10	1	32.00	0	0.00	32.00	1	240	0.42%
2020/08/07	0	0.00	1	32.85	32.45	-1	233	-0.43%
2020/08/06	1	30.60	2	30.90	31.90	-1	184	-0.54%
2020/07/27	1	28.50	0	0.00	28.40	1	174	0.57%
2020/07/15	0	0.00	3	29.00	29.10	-3	197	-1.52%
2020/06/17	2	28.95	0	0.00	28.80	2	242	0.82%
2020/06/10	1	29.40	0	0.00	29.40	1	263	0.38%
2020/06/03	1	28.85	0	0.00	28.90	1	280	0.36%
2020/05/15	0	0.00	1	27.65	27.95	-1	306	-0.33%
2020/05/14	0	0.00	1	28.15	28.00	-1	309	-0.32%
2020/05/12	1	28.30	0	0.00	28.40	1	307	0.32%
2020/05/08	0	0.00	1	28.55	28.65	-1	305	-0.33%
2020/05/04	1	28.15	0	0.00	28.15	1	299	0.33%
2020/04/28	1	27.70	0	0.00	28.10	1	299	0.33%
2020/04/22	1	26.95	0	0.00	26.95	1	297	0.34%
2020/03/12	2	28.55	0	0.00	28.40	2	244	0.82%
2020/02/18	0	0.00	2	30.20	30.05	-2	234	-0.85%
2019/11/28	0	0.00	1	34.60	34.70	-1	592	-0.17%
2019/11/19	1	34.40	0	0.00	34.40	1	605	0.17%
2019/11/12	1	33.60	0	0.00	33.65	1	632	0.16%
2019/11/07	1	34.30	0	0.00	34.05	1	629	0.16%
2019/10/02	1	32.95	0	0.00	33.50	1	592	0.17%
2019/09/24	0	0.00	2	36.65	36.10	-2	537	-0.37%
2019/09/23	2	39.15	0	0.00	39.15	2	495	0.40%
2019/09/06	1	38.60	0	0.00	38.70	1	374	0.27%
2019/08/28	2	37.85	0	0.00	38.00	2	347	0.58%
2019/08/27	1	37.40	0	0.00	37.40	1	341	0.29%
2019/08/19	0	0.00	1	38.60	38.75	-1	302	-0.33%
2019/08/12	2	37.50	0	0.00	37.70	2	287	0.69%
2019/05/10	0	0.00	1	39.10	38.90	-1	1,409	-0.07%
2019/05/08	1	39.40	20	38.75	39.50	-19	1,370	-1.39%
2019/04/22	20	39.75	0	0.00	40.25	20	1,360	1.47%
2019/03/26	0	0.00	10	39.70	39.60	-10	1,263	-0.79%
2019/03/22	5	42.00	11	40.44	40.60	-6	1,234	-0.49%
2019/03/21	0	0.00	1	42.20	43.45	-1	1,155	-0.09%
2019/03/14	6	42.75	11	43.22	42.70	-5	1,031	-0.48%
2019/03/13	12	42.19	8	42.29	42.50	4	980	0.41%
2019/03/12	2	41.18	1	40.70	41.20	1	901	0.11%
2019/03/11	2	39.40	1	39.50	39.55	1	778	0.13%
2019/03/08	1	39.55	1	37.80	39.30	0	708	0.00%
2019/03/06	1	37.05	0	0.00	36.50	1	614	0.16%
2019/03/04	15	35.30	0	0.00	35.20	15	555	2.70%
2019/02/15	0	0.00	10	34.55	34.45	-10	509	-1.96%
2019/01/16	0	0.00	1	36.85	36.80	-1	468	-0.21%
2019/01/15	1	35.95	0	0.00	35.95	1	424	0.24%
2019/01/09	4	34.35	0	0.00	34.20	4	362	1.10%
2019/01/08	6	34.00	1	34.80	34.55	5	341	1.46%
2019/01/07	1	34.00	0	0.00	34.00	1	334	0.30%
2018/12/24	0	0.00	3	29.10	29.20	-3	323	-0.93%
2018/12/21	3	29.10	0	0.00	29.50	3	333	0.90%
2018/10/16	2	31.30	0	0.00	31.20	2	662	0.30%
2018/10/11	0	0.00	4	30.20	30.15	-4	687	-0.58%
2018/10/08	1	35.00	1	34.20	33.70	0	680	0.00%
2018/09/21	0	0.00	40	33.98	33.95	-40	718	-5.57%
2018/09/20	0	0.00	20	33.95	33.95	-20	738	-2.71%
2018/09/07	20	34.25	0	0.00	34.25	20	650	3.08%
2018/09/05	0	0.00	10	36.30	36.25	-10	639	-1.56%
2018/09/04	10	36.05	0	0.00	36.05	10	647	1.54%
2018/09/03	20	36.78	0	0.00	35.75	20	650	3.07%
2018/08/30	0	0.00	21	37.21	37.45	-21	635	-3.30%
2018/08/29	1	36.60	0	0.00	37.00	1	620	0.16%
2018/08/28	0	0.00	10	36.70	36.85	-10	620	-1.61%
2018/08/27	10	35.75	0	0.00	36.70	10	622	1.61%
2018/08/24	40	36.49	0	0.00	36.45	40	619	6.45%
2018/08/22	1	37.25	1	37.65	38.00	0	604	0.00%
2018/07/13	0	0.00	16	34.91	34.95	-16	428	-3.74%
2018/06/28	1	32.45	1	32.65	32.35	0	311	0.00%
2018/05/25	0	0.00	1	26.50	26.70	-1	222	-0.45%
2018/04/26	2	25.50	0	0.00	25.30	2	242	0.83%
2018/04/10	0	0.00	1	27.30	27.25	-1	219	-0.46%
2018/04/02	1	27.50	0	0.00	27.50	1	222	0.45%