券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-丹鳳 券商分點個股進出
群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/28 | 0 | 91.00 | 0 | 0.00 | 91.00 | 0 | 440 | 0.01% |
|
| 2026/08/24 | 0 | 90.60 | 0 | 0.00 | 91.00 | 0 | 456 | 0.01% |
|
| 2026/08/19 | 0 | 89.80 | 0 | 0.00 | 89.40 | 0 | 489 | 0.01% |
|
| 2026/08/18 | 0 | 90.30 | 0.4 | 90.20 | 90.20 | -0.3 | 495 | -0.06% |
|
| 2026/08/13 | 0 | 88.20 | 0 | 0.00 | 87.50 | 0 | 514 | 0.01% |
|
| 2026/08/11 | 1 | 88.81 | 0 | 0.00 | 88.50 | 1 | 520 | 0.20% |
|
| 2026/08/07 | 0 | 90.50 | 0 | 0.00 | 90.10 | 0 | 531 | 0.01% |
|
| 2026/08/06 | 0.4 | 92.40 | 0 | 0.00 | 93.00 | 0.4 | 566 | 0.06% |
|
| 2026/08/03 | 0.3 | 89.03 | 0 | 0.00 | 89.40 | 0.3 | 584 | 0.05% |
|
| 2026/07/29 | 0 | 85.80 | 0 | 0.00 | 86.30 | 0 | 582 | 0.01% |
|
| 2026/07/27 | 0 | 86.70 | 0 | 0.00 | 86.30 | 0 | 589 | 0.01% |
|
| 2026/07/24 | 0 | 87.80 | 0 | 0.00 | 87.90 | 0 | 607 | 0.00% |
|
| 2026/07/23 | 0 | 87.70 | 0 | 0.00 | 88.50 | 0 | 610 | 0.00% |
|
| 2026/07/22 | 0 | 88.30 | 0 | 0.00 | 88.30 | 0 | 627 | 0.00% |
|
| 2026/07/17 | 0 | 86.80 | 0 | 0.00 | 86.50 | 0 | 709 | 0.00% |
|
| 2026/07/14 | 0.4 | 87.60 | 0 | 0.00 | 87.70 | 0.4 | 717 | 0.05% |
|
| 2026/07/13 | 0 | 88.70 | 0 | 0.00 | 89.30 | 0 | 717 | 0.01% |
|
| 2026/07/08 | 0.4 | 88.56 | 0 | 0.00 | 87.20 | 0.4 | 730 | 0.05% |
|
| 2026/07/07 | 0 | 88.80 | 0 | 0.00 | 87.80 | 0 | 734 | 0.00% |
|
| 2026/07/02 | 0.1 | 89.50 | 0 | 0.00 | 88.90 | 0.1 | 801 | 0.01% |
|
| 2026/07/01 | 0 | 90.40 | 0 | 0.00 | 89.10 | 0 | 814 | 0.00% |
|
| 2026/06/30 | 1 | 92.18 | 1 | 91.10 | 91.60 | 0 | 815 | 0.00% |
|
| 2026/06/26 | 0 | 94.50 | 0 | 0.00 | 94.30 | 0 | 818 | 0.00% |
|
| 2026/06/24 | 0 | 0.00 | 20 | 93.06 | 94.50 | -20 | 817 | -2.45% |
|
| 2026/06/22 | 0 | 0.00 | 1 | 93.20 | 93.80 | -1 | 819 | -0.12% |
|
| 2026/06/18 | 0 | 94.80 | 0.5 | 95.05 | 93.70 | -0.5 | 816 | -0.06% |
|
| 2026/06/16 | 0 | 0.00 | 0.5 | 94.70 | 96.60 | -0.5 | 804 | -0.06% |
|
| 2026/06/15 | 1 | 93.50 | 0 | 0.00 | 95.00 | 1 | 790 | 0.13% |
|
| 2026/06/12 | 1 | 91.90 | 0 | 0.00 | 91.30 | 1 | 781 | 0.13% |
|
| 2026/06/11 | 0 | 89.80 | 0 | 0.00 | 90.80 | 0 | 775 | 0.00% |
|
| 2026/06/10 | 0.4 | 88.99 | 0.4 | 87.10 | 89.70 | 0 | 766 | 0.00% |
|
| 2026/06/09 | 10 | 89.50 | 0 | 0.00 | 90.70 | 10 | 759 | 1.32% |
|
| 2026/06/08 | 10.4 | 86.00 | 0 | 0.00 | 85.60 | 10.4 | 744 | 1.39% |
|
| 2026/06/05 | 0 | 83.45 | 0 | 0.00 | 83.40 | 0 | 724 | 0.01% |
|
| 2026/06/04 | 0 | 80.60 | 0 | 0.00 | 80.20 | 0 | 714 | 0.01% |
|
| 2026/06/03 | 0 | 81.40 | 0.4 | 81.00 | 80.80 | -0.3 | 721 | -0.04% |
|
| 2026/06/02 | 0.1 | 80.70 | 0 | 0.00 | 81.30 | 0.1 | 718 | 0.01% |
|
| 2026/05/29 | 0 | 0.00 | 0.1 | 80.10 | 80.30 | -0.1 | 711 | -0.01% |
|
| 2026/05/27 | 0.4 | 77.90 | 0.1 | 77.50 | 78.00 | 0.3 | 700 | 0.05% |
|
| 2026/05/26 | 1.6 | 75.82 | 1 | 76.20 | 75.90 | 0.6 | 681 | 0.09% |
|
| 2026/05/25 | 0 | 0.00 | 0.2 | 76.50 | 76.70 | -0.2 | 683 | -0.03% |
|
| 2026/05/21 | 0 | 0.00 | 0.1 | 75.50 | 75.90 | -0.1 | 678 | -0.01% |
|
| 2026/05/20 | 0 | 74.10 | 0 | 0.00 | 74.60 | 0 | 675 | 0.00% |
|
| 2026/05/19 | 0 | 73.00 | 0 | 0.00 | 73.00 | 0 | 674 | 0.00% |
|
| 2026/05/18 | 0 | 73.30 | 0 | 0.00 | 73.10 | 0 | 675 | 0.00% |
|
| 2026/05/15 | 0 | 74.50 | 0 | 0.00 | 75.10 | 0 | 671 | 0.00% |
|
| 2026/05/14 | 0 | 0.00 | 0.4 | 76.50 | 75.10 | -0.4 | 665 | -0.06% |
|
| 2026/05/11 | 0.6 | 73.52 | 1 | 72.10 | 74.40 | -0.4 | 604 | -0.06% |
|
| 2026/05/08 | 0 | 74.40 | 1 | 74.70 | 74.20 | -1 | 578 | -0.17% |
|
| 2026/05/07 | 0.5 | 74.20 | 0 | 0.00 | 75.10 | 0.5 | 579 | 0.09% |
|
| 2026/05/05 | 1 | 72.80 | 0 | 0.00 | 72.70 | 1 | 573 | 0.18% |
|
| 2026/04/30 | 0.1 | 73.10 | 0 | 0.00 | 72.10 | 0.1 | 580 | 0.02% |
|
| 2026/04/29 | 1 | 76.00 | 0 | 0.00 | 75.70 | 1 | 578 | 0.17% |
|
| 2026/04/23 | 0 | 0.00 | 3 | 73.27 | 75.50 | -3 | 538 | -0.56% |
|
| 2026/04/21 | 1 | 70.50 | 0 | 0.00 | 70.60 | 1 | 485 | 0.21% |
|
| 2026/04/20 | 0 | 0.00 | 0.2 | 69.10 | 69.40 | -0.2 | 486 | -0.04% |
|
| 2026/04/10 | 0.2 | 69.00 | 0 | 69.00 | 69.90 | 0.2 | 472 | 0.04% |
|
| 2026/04/09 | 0 | 67.30 | 0 | 68.55 | 68.30 | 0 | 469 | 0.00% |
|
| 2026/04/08 | 0 | 72.00 | 0 | 0.00 | 72.00 | 0 | 437 | 0.00% |
|
| 2026/03/27 | 5 | 72.60 | 0 | 0.00 | 72.60 | 5 | 351 | 1.42% |
|
| 2026/03/26 | 0 | 0.00 | 0.6 | 73.35 | 72.90 | -0.6 | 348 | -0.18% |
|
| 2026/03/24 | 0 | 73.40 | 0 | 0.00 | 73.10 | 0 | 339 | 0.00% |
|
| 2026/03/23 | 0 | 73.80 | 0 | 0.00 | 73.50 | 0 | 337 | 0.00% |
|
| 2026/03/19 | 0 | 72.80 | 0 | 0.00 | 72.30 | 0 | 328 | 0.00% |
|
| 2026/03/18 | 3 | 73.10 | 0 | 0.00 | 73.20 | 3 | 328 | 0.91% |
|
| 2026/03/17 | 2 | 73.00 | 0.2 | 73.70 | 73.40 | 1.8 | 326 | 0.56% |
|
| 2026/03/16 | 1 | 73.50 | 0 | 0.00 | 72.80 | 1 | 324 | 0.31% |
|
| 2026/03/10 | 0.1 | 71.20 | 0 | 0.00 | 71.30 | 0.1 | 312 | 0.03% |
|
| 2026/03/06 | 0.2 | 71.90 | 0 | 0.00 | 72.10 | 0.2 | 300 | 0.07% |
|
| 2026/02/25 | 0.1 | 73.90 | 0 | 0.00 | 74.00 | 0.1 | 283 | 0.02% |
|
| 2026/01/26 | 0 | 0.00 | 0.4 | 69.30 | 68.80 | -0.4 | 260 | -0.15% |
|
| 2026/01/15 | 0.1 | 66.60 | 0 | 0.00 | 67.40 | 0.1 | 254 | 0.06% |
|
| 2026/01/08 | 0.2 | 64.30 | 0 | 0.00 | 64.10 | 0.2 | 307 | 0.07% |
|
| 2026/01/07 | 0.3 | 63.90 | 0 | 0.00 | 63.90 | 0.3 | 315 | 0.10% |
|
| 2025/12/26 | 0.2 | 63.00 | 0 | 0.00 | 63.00 | 0.2 | 333 | 0.06% |
|
| 2025/11/14 | 0 | 0.00 | 1 | 62.90 | 62.60 | -1 | 375 | -0.27% |
|
| 2025/10/16 | 0 | 0.00 | 2 | 61.30 | 61.50 | -2 | 382 | -0.52% |
|
| 2025/10/09 | 0 | 0.00 | 0.4 | 57.70 | 57.40 | -0.4 | 312 | -0.11% |
|
| 2025/10/08 | 0 | 0.00 | 1 | 58.00 | 57.90 | -1 | 301 | -0.33% |
|
| 2025/09/24 | 0 | 0.00 | 0 | 60.00 | 60.10 | 0 | 291 | 0.00% |
|
| 2025/09/15 | 0.4 | 60.40 | 0 | 60.20 | 60.50 | 0.3 | 287 | 0.11% |
|
| 2025/09/01 | 0 | 58.80 | 0 | 0.00 | 58.70 | 0 | 309 | 0.00% |
|