券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-丹鳳 券商分點個股進出
群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/25 | 7 | 63.49 | 2 | 63.90 | 63.80 | 5 | 689 | 0.72% |
|
| 2026/07/15 | 0 | 0.00 | 1 | 54.30 | 54.70 | -1 | 583 | -0.17% |
|
| 2026/07/14 | 0 | 0.00 | 1 | 53.10 | 53.70 | -1 | 595 | -0.17% |
|
| 2026/07/09 | 0 | 0.00 | 1 | 54.40 | 54.40 | -1 | 639 | -0.16% |
|
| 2026/07/08 | 1 | 54.00 | 0 | 0.00 | 54.40 | 1 | 642 | 0.16% |
|
| 2026/05/18 | 0 | 0.00 | 2 | 54.50 | 54.90 | -2 | 1,031 | -0.19% |
|
| 2026/04/13 | 5 | 55.50 | 5 | 56.00 | 56.00 | 0 | 1,536 | 0.00% |
|
| 2026/03/19 | 0 | 58.20 | 0 | 0.00 | 58.10 | 0 | 1,876 | 0.00% |
|
| 2026/03/17 | 0 | 59.00 | 4 | 59.10 | 58.80 | -4 | 2,020 | -0.20% |
|
| 2026/03/16 | 4 | 58.30 | 0 | 0.00 | 58.30 | 4 | 2,085 | 0.19% |
|
| 2026/03/13 | 1 | 58.40 | 0 | 0.00 | 57.30 | 1 | 2,195 | 0.05% |
|
| 2026/03/05 | 0 | 0.00 | 4 | 63.85 | 63.80 | -4 | 2,941 | -0.14% |
|
| 2026/03/04 | 0 | 0.00 | 2 | 64.00 | 64.30 | -2 | 2,972 | -0.07% |
|
| 2026/03/03 | 2 | 68.60 | 0 | 0.00 | 68.60 | 2 | 2,991 | 0.07% |
|
| 2026/02/26 | 0 | 0.00 | 2 | 66.20 | 66.20 | -2 | 2,916 | -0.07% |
|
| 2026/02/25 | 1 | 64.30 | 0 | 0.00 | 64.40 | 1 | 2,886 | 0.03% |
|
| 2026/02/05 | 1 | 61.00 | 0 | 0.00 | 61.20 | 1 | 2,902 | 0.03% |
|
| 2026/01/28 | 2 | 63.40 | 2 | 64.60 | 64.40 | 0 | 2,806 | 0.00% |
|
| 2026/01/26 | 0 | 0.00 | 2 | 61.30 | 61.60 | -2 | 2,780 | -0.07% |
|
| 2026/01/21 | 4 | 61.35 | 0 | 0.00 | 61.40 | 4 | 2,890 | 0.14% |
|
| 2026/01/13 | 0 | 0.00 | 3 | 60.50 | 60.30 | -3 | 2,904 | -0.10% |
|
| 2026/01/09 | 0 | 0.00 | 1 | 62.00 | 60.80 | -1 | 3,187 | -0.03% |
|
| 2026/01/08 | 0 | 0.00 | 7 | 60.57 | 60.70 | -7 | 3,236 | -0.22% |
|
| 2026/01/07 | 3 | 61.30 | 0 | 0.00 | 61.30 | 3 | 3,216 | 0.09% |
|
| 2026/01/06 | 6 | 57.90 | 0 | 0.00 | 58.10 | 6 | 3,190 | 0.19% |
|
| 2025/12/23 | 1 | 59.80 | 0 | 0.00 | 60.00 | 1 | 3,229 | 0.03% |
|
| 2025/12/22 | 0 | 0.00 | 1 | 60.30 | 60.10 | -1 | 3,224 | -0.03% |
|
| 2025/12/16 | 3 | 62.20 | 2 | 62.00 | 61.70 | 1 | 3,198 | 0.03% |
|
| 2025/12/15 | 1 | 63.50 | 0 | 0.00 | 62.80 | 1 | 3,167 | 0.03% |
|
| 2025/12/11 | 0 | 0.00 | 3 | 63.80 | 62.90 | -3 | 3,081 | -0.10% |
|
| 2025/12/10 | 2 | 63.10 | 0 | 0.00 | 61.60 | 2 | 3,014 | 0.07% |
|
| 2025/12/08 | 1 | 67.60 | 1 | 65.80 | 65.00 | 0 | 2,904 | 0.00% |
|
| 2025/12/05 | 12 | 70.89 | 10 | 73.69 | 69.50 | 2 | 2,789 | 0.07% |
|
| 2025/12/04 | 0 | 0.00 | 1 | 74.60 | 74.60 | -1 | 2,400 | -0.04% |
|
| 2025/12/03 | 2 | 66.70 | 2 | 67.40 | 67.90 | 0 | 2,362 | 0.00% |
|
| 2025/12/02 | 1 | 66.70 | 12 | 66.64 | 66.70 | -11 | 2,269 | -0.48% |
|
| 2025/12/01 | 1 | 63.90 | 1 | 63.90 | 62.80 | 0 | 2,106 | 0.00% |
|
| 2025/11/28 | 0 | 0.00 | 1 | 59.70 | 59.60 | -1 | 2,024 | -0.05% |
|
| 2025/11/26 | 0 | 0.00 | 4 | 57.40 | 57.60 | -4 | 1,951 | -0.20% |
|
| 2025/11/25 | 1 | 55.80 | 5 | 56.10 | 56.00 | -4 | 1,887 | -0.21% |
|
| 2025/11/21 | 1 | 51.30 | 3 | 51.40 | 50.90 | -2 | 1,853 | -0.11% |
|
| 2025/11/20 | 5 | 52.98 | 0 | 0.00 | 52.90 | 5 | 1,838 | 0.27% |
|
| 2025/11/19 | 11 | 51.65 | 11 | 52.22 | 51.20 | 0 | 1,850 | 0.00% |
|
| 2025/11/18 | 1 | 52.20 | 1 | 51.20 | 51.20 | 0 | 1,861 | 0.00% |
|
| 2025/11/17 | 1 | 51.80 | 0 | 0.00 | 52.10 | 1 | 1,888 | 0.05% |
|
| 2025/11/14 | 6 | 51.92 | 1 | 52.20 | 51.90 | 5 | 1,911 | 0.26% |
|
| 2025/11/11 | 3 | 54.20 | 2 | 52.00 | 52.00 | 1 | 2,062 | 0.05% |
|
| 2025/11/07 | 1 | 54.70 | 1 | 54.90 | 54.30 | 0 | 2,065 | 0.00% |
|
| 2025/11/06 | 1 | 54.40 | 1 | 54.70 | 54.80 | 0 | 2,088 | 0.00% |
|
| 2025/11/05 | 2 | 53.80 | 2 | 54.05 | 54.20 | 0 | 2,105 | 0.00% |
|
| 2025/11/03 | 1 | 56.60 | 0 | 0.00 | 56.20 | 1 | 2,080 | 0.05% |
|
| 2025/10/22 | 1 | 56.60 | 1 | 56.80 | 56.10 | 0 | 2,069 | 0.00% |
|
| 2025/10/21 | 1 | 56.40 | 1 | 56.70 | 56.70 | 0 | 2,180 | 0.00% |
|
| 2025/10/14 | 0 | 0.00 | 0 | 55.20 | 55.20 | 0 | 1,801 | 0.00% |
|
| 2025/10/13 | 0 | 0.00 | 1 | 50.20 | 50.20 | -1 | 1,730 | -0.06% |
|
| 2025/10/09 | 0 | 0.00 | 7 | 49.90 | 49.60 | -7 | 1,720 | -0.41% |
|
| 2025/10/02 | 7 | 49.55 | 0 | 0.00 | 49.30 | 7 | 1,691 | 0.41% |
|
| 2025/09/25 | 0 | 0.00 | 5 | 52.70 | 54.50 | -5 | 1,582 | -0.32% |
|
| 2025/09/24 | 5 | 51.90 | 5 | 52.80 | 51.80 | 0 | 1,552 | 0.00% |
|
| 2025/09/22 | 5 | 52.00 | 0 | 0.00 | 52.00 | 5 | 1,535 | 0.33% |
|
| 2025/09/16 | 0 | 54.70 | 0 | 0.00 | 54.70 | 0 | 1,431 | 0.00% |
|
| 2025/09/10 | 0 | 0.00 | 4 | 54.40 | 55.30 | -4 | 1,392 | -0.29% |
|
| 2025/09/02 | 4 | 52.25 | 0 | 0.00 | 52.20 | 4 | 1,344 | 0.30% |
|