大車隊 (2640)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)

可現股當沖

股價
120.0
漲跌
--
漲幅
0.00%
成交量
17張
產業
上櫃數位雲端類類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大車隊 (2640)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0.5	119.74	118.50	-0.5	88	-0.56%
2024/06/07	0	0.00	0.3	119.00	119.00	-0.3	102	-0.29%
2024/04/25	0.3	123.00	0	0.00	122.00	0.3	105	0.28%
2024/04/08	0	0.00	9	120.39	121.50	-9	97	-9.19%
2024/03/29	0	0.00	3	119.00	119.00	-3	91	-3.27%
2024/03/18	0	0.00	2	120.00	120.00	-2	89	-2.23%
2024/03/15	0	0.00	5	117.50	117.50	-5	86	-5.76%
2024/03/12	0	0.00	4	117.63	118.00	-4	79	-5.06%
2024/03/11	0	0.00	2	109.00	111.00	-2	77	-2.59%
2024/03/08	0.2	109.50	1	110.00	108.00	-0.8	78	-1.02%
2024/03/07	0	0.00	11	108.45	109.00	-11	76	-14.35%
2024/03/06	0	0.00	7	107.36	107.50	-7	76	-9.14%
2024/01/05	0	0.00	1	110.00	110.00	-1	67	-1.47%
2023/12/15	0	0.00	1	114.50	115.00	-1	74	-1.35%
2023/12/05	0.3	113.50	3	114.33	115.00	-2.7	73	-3.65%
2023/12/04	0	0.00	2	110.25	109.50	-2	71	-2.81%
2023/12/01	0	0.00	2	110.50	110.00	-2	71	-2.80%
2023/11/30	0	0.00	1	110.50	110.00	-1	71	-1.40%
2023/10/20	0	0.00	1	106.50	106.00	-1	113	-0.88%
2023/09/11	0	0.00	0.2	104.50	103.00	-0.2	131	-0.19%
2023/08/14	0	0.00	2	106.50	107.50	-2	173	-1.15%
2023/08/07	0	0.00	0.5	110.00	110.00	-0.5	188	-0.28%
2023/07/14	0.1	118.50	0.2	118.50	117.00	-0.1	264	-0.04%
2023/05/19	0	0.00	2	138.50	135.00	-2	289	-0.69%
2023/04/12	1	115.00	0	0.00	116.50	1	172	0.58%
2023/04/11	0	0.00	1	109.00	111.50	-1	164	-0.61%
2023/03/10	9	104.33	0	0.00	108.00	9	102	8.75%
2023/02/20	15	111.00	0	0.00	110.00	15	85	17.51%
2023/02/16	1	104.00	0	0.00	106.50	1	74	1.35%
2023/02/09	0	0.00	5	93.20	93.80	-5	48	-10.36%
2022/07/01	0.2	78.50	0	0.00	77.80	0.2	21	1.08%
2021/12/20	0	0.00	1	79.50	85.10	-1	55	-1.81%
2021/11/04	1	71.80	0	0.00	72.00	1	48	2.04%
2021/07/14	0	0.00	1	83.60	84.40	-1	63	-1.57%
2021/07/02	1	85.50	0	0.00	86.40	1	68	1.45%
2021/07/01	0	0.00	2	82.30	85.10	-2	66	-2.99%
2021/06/29	2	80.85	0	0.00	81.10	2	62	3.22%
2021/06/11	0	0.00	3	80.00	80.70	-3	67	-4.45%
2021/06/07	0	0.00	2	78.70	78.80	-2	68	-2.92%
2021/06/04	0	0.00	3	79.50	79.50	-3	69	-4.31%
2021/03/29	3	79.00	0	0.00	79.00	3	62	4.76%
2021/03/23	3	78.70	0	0.00	78.70	3	64	4.69%
2021/02/18	1	74.10	0	0.00	74.70	1	60	1.67%
2021/02/05	3	75.53	0	0.00	75.40	3	58	5.13%
2020/11/02	0	0.00	0.2	79.00	78.50	-0.2	101	-0.20%
2020/10/23	0	0.00	2	77.50	77.10	-2	95	-2.10%
2020/10/19	0	0.00	1	77.50	78.10	-1	95	-1.05%
2020/10/08	3	75.70	0	0.00	76.00	3	101	2.94%
2020/10/07	0	0.00	4	79.58	79.40	-4	85	-4.70%
2020/08/21	1	91.40	1	91.20	91.50	0	82	0.00%
2020/08/20	3	88.60	0	0.00	87.50	3	81	3.67%
2020/07/21	0	0.00	4	95.05	95.70	-4	71	-5.62%
2020/07/09	0	0.00	0.1	80.80	81.50	-0.1	67	-0.08%
2020/06/24	0	0.00	0.1	81.30	81.50	-0.1	65	-0.08%
2020/06/18	0	0.00	0.1	80.40	79.70	-0.1	65	-0.18%
2020/05/22	0	0.00	1	79.20	79.10	-1	89	-1.11%
2020/05/08	0	0.00	1	77.00	76.60	-1	89	-1.12%
2020/04/15	2	70.25	0	0.00	71.00	2	89	2.23%
2020/03/06	0	0.00	1	75.30	75.40	-1	63	-1.58%
2020/03/05	1	76.30	1	75.70	76.20	0	61	0.00%
2020/02/26	1	74.00	0	0.00	74.20	1	61	1.63%
2020/02/14	0	0.00	0.4	77.00	77.00	-0.4	66	-0.56%
2019/12/24	0.2	77.50	0	0.00	78.00	0.2	75	0.26%
2019/08/26	0	0.00	0.8	75.00	75.10	-0.8	90	-0.88%
2019/08/23	0	0.00	1	76.10	76.50	-1	88	-1.13%
2019/08/19	1	79.80	0	0.00	78.20	1	84	1.19%
2019/08/15	0	0.00	1	77.00	77.20	-1	81	-1.22%
2019/08/13	1	74.40	1	74.20	74.40	0	77	0.00%
2019/08/08	0	0.00	2	72.90	72.90	-2	74	-2.69%
2019/08/01	2	72.35	1	72.50	72.00	1	67	1.47%
2019/07/19	0	0.00	2	68.95	69.10	-2	68	-2.94%
2019/07/05	0	0.00	1.1	65.86	67.20	-1.1	68	-1.55%
2019/07/04	1	69.10	0	0.00	69.10	1	65	1.53%
2019/07/02	1	67.60	0	0.00	67.60	1	59	1.68%
2019/06/26	2	66.80	0	0.00	66.80	2	63	3.13%
2019/06/20	0	0.00	1	69.00	68.80	-1	64	-1.56%
2019/04/25	0	0.00	1	63.90	63.90	-1	76	-1.31%
2019/03/29	1	64.40	0	0.00	64.30	1	62	1.59%
2019/03/26	1	62.90	0	0.00	63.10	1	58	1.70%
2019/03/14	0	0.00	3	63.00	62.90	-3	52	-5.68%
2019/02/26	3	65.00	0	0.00	64.50	3	47	6.37%
2018/07/23	1	79.10	0	0.00	79.20	1	147	0.68%
2018/06/12	0	0.00	1	83.30	85.20	-1	177	-0.56%
2018/05/24	1	84.40	0	0.00	83.60	1	163	0.61%
2018/04/02	0	0.00	1	67.60	67.40	-1	146	-0.68%
2018/03/29	1	65.40	0	0.00	66.00	1	139	0.72%
2018/03/19	0	0.00	1	63.90	63.70	-1	120	-0.83%
2018/01/31	1	60.40	0	0.00	60.80	1	137	0.73%