山富 (2743)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
141.5
漲跌
▲1.5
漲幅
+1.07%
成交量
3,555張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	136.50	1	139.50	141.50	0	1,522	0.00%
2024/05/07	0	143.00	0	0.00	139.50	0	1,440	0.00%
2024/05/02	1	157.00	1	161.50	160.50	0	1,330	0.00%
2024/04/29	2	157.00	2	151.75	151.00	0	1,190	0.00%
2024/04/25	2	155.50	2	156.49	152.50	0	984	0.00%
2024/04/23	2	134.75	4	135.38	135.00	-2	622	-0.32%
2024/04/22	1	124.50	0	0.00	125.00	1	525	0.19%
2024/04/15	0	0.00	10	122.90	122.50	-10	502	-1.99%
2024/04/12	2	132.25	1	131.50	126.00	1	508	0.20%
2024/04/11	0	0.00	3	129.00	130.50	-3	464	-0.65%
2024/03/26	0	0.00	5	114.50	114.00	-5	501	-1.00%
2024/03/25	2	116.50	0	0.00	116.50	2	507	0.39%
2024/03/22	0	0.00	3	114.50	114.50	-3	509	-0.59%
2024/03/18	0	0.00	5	116.40	113.00	-5	523	-0.96%
2024/03/15	24	115.88	1	118.50	116.00	23	532	4.32%
2024/03/05	0	0.00	1	113.50	114.50	-1	518	-0.19%
2024/02/23	0	0.00	1	108.50	108.00	-1	717	-0.14%
2024/02/22	1	110.00	0	0.00	110.00	1	741	0.13%
2024/02/15	0	0.00	1	114.50	115.50	-1	1,338	-0.07%
2024/01/11	0	0.00	0.1	127.00	126.00	-0.1	2,550	0.00%
2024/01/02	2	128.00	3	127.50	128.50	-1	2,652	-0.04%
2023/12/28	1	127.50	0	0.00	127.50	1	2,610	0.04%
2023/12/07	2	134.75	0	0.00	134.50	2	2,703	0.07%
2023/11/30	1	135.00	1	135.00	134.50	0	2,707	0.00%
2023/11/27	0	0.00	1	137.00	130.00	-1	2,691	-0.04%
2023/11/24	1	136.50	1	138.00	137.50	0	2,668	0.00%
2023/11/22	2	142.50	1	137.50	140.50	1	2,640	0.04%
2023/11/21	1	136.50	1.1	135.95	137.00	-0.1	2,651	0.00%
2023/11/20	8.1	137.94	9	139.06	135.00	-1	2,624	-0.04%
2023/11/17	2.1	150.24	1	153.00	146.50	1.1	2,530	0.04%
2023/11/16	1	144.00	1	146.00	144.00	0	2,290	0.00%
2023/11/15	1	140.50	1	140.99	139.00	0	2,130	0.00%
2023/11/14	2	141.25	2.1	140.33	139.00	-0.1	2,086	0.00%
2023/11/13	4	145.87	5	146.00	148.00	-1	2,010	-0.05%
2023/11/10	0.1	142.99	1	144.00	143.00	-0.9	1,879	-0.05%
2023/11/09	3	138.00	2	140.00	139.50	1	1,772	0.06%
2023/11/08	0	0.00	3	139.50	144.00	-3	1,690	-0.18%
2023/11/07	3	139.00	3.1	138.93	137.50	-0.1	1,576	0.00%
2023/11/06	1	128.50	1.1	129.24	136.00	-0.1	1,431	-0.01%
2023/11/03	0	0.00	1	120.53	124.00	-1	1,350	-0.08%
2023/11/02	2	120.00	1.1	118.30	121.00	0.9	1,398	0.07%
2023/11/01	1	119.01	1.2	121.69	122.00	-0.2	1,357	-0.01%
2023/10/31	0	117.50	11	115.00	114.50	-11	1,300	-0.85%
2023/10/30	2	119.50	0	0.00	117.00	2	1,297	0.15%
2023/10/27	0.4	119.06	2	117.00	119.00	-1.6	1,292	-0.12%
2023/10/26	1	120.00	1	117.50	115.50	0	1,328	0.00%
2023/10/25	13	114.04	1	113.00	114.00	12	1,315	0.91%
2023/10/20	1.1	98.64	0	0.00	98.70	1.1	1,180	0.09%
2023/10/17	1	100.00	0	0.00	102.00	1	1,171	0.09%
2023/10/16	1	106.50	1	103.50	101.50	0	1,152	0.00%
2023/10/05	0	0.00	1	105.00	105.00	-1	1,088	-0.09%
2023/10/03	1	104.00	0	0.00	102.50	1	1,275	0.08%
2023/09/21	0	0.00	0.1	98.92	98.20	-0.1	1,574	-0.01%
2023/09/13	1	105.50	1	107.00	105.00	0	1,549	0.00%
2023/09/11	0	0.00	0.2	104.50	99.80	-0.2	1,515	-0.01%
2023/08/28	3	115.50	0	0.00	112.50	3	2,518	0.12%
2023/08/25	3	125.00	6	128.67	125.00	-3	2,496	-0.12%
2023/08/14	3	116.00	0	0.00	113.00	3	2,566	0.12%
2023/08/09	1	143.50	0	0.00	138.00	1	3,241	0.03%
2023/08/02	0	0.00	3	135.00	135.00	-3	3,393	-0.09%
2023/07/31	3	149.14	1	147.00	140.50	2	3,327	0.06%
2023/07/28	1.3	149.08	1	156.00	156.00	0.3	3,253	0.01%
2023/07/26	0	0.00	10	131.05	134.00	-10	3,203	-0.31%
2023/07/24	10	125.00	0	0.00	124.00	10	3,205	0.31%
2023/07/20	0	0.00	5	125.00	132.50	-5	3,210	-0.16%
2023/07/19	5	120.00	0	0.00	122.00	5	3,203	0.16%
2023/07/14	13	124.00	13	130.00	128.00	0	3,218	0.00%
2023/07/11	3	157.99	2	154.00	151.50	1	3,259	0.03%
2023/07/10	2	158.99	2	159.00	161.00	0	3,207	0.00%
2023/07/07	3	161.33	2	157.75	164.00	1	3,101	0.03%
2023/07/06	1	164.99	1	165.00	155.50	0	2,964	0.00%
2023/07/05	5	166.50	16	177.28	172.50	-11	2,903	-0.38%
2023/06/28	0	0.00	1	171.50	169.50	-1	2,777	-0.04%
2023/06/14	10	171.60	4	175.25	166.00	6	2,832	0.21%
2023/06/13	4	158.63	5	161.71	167.00	-1	2,505	-0.04%
2023/06/12	4	153.50	0	0.00	152.00	4	2,373	0.17%
2023/06/09	11	167.09	10	165.30	162.50	1	2,251	0.04%
2023/06/08	2	172.75	2	174.50	176.50	0	1,975	0.00%
2023/05/17	11	97.18	11	96.63	98.00	0	2,337	0.00%
2023/05/16	6	86.45	7	88.13	89.10	-1	2,092	-0.05%
2023/05/15	10	81.00	0	0.00	81.00	10	1,895	0.53%
2023/05/12	1	70.20	1	69.60	73.70	0	1,703	0.00%
2023/05/11	3	64.17	7	65.56	67.00	-4	1,513	-0.26%
2023/04/28	1	60.30	1	60.10	59.90	0	1,567	0.00%
2023/04/21	0	0.00	1	59.20	59.10	-1	1,592	-0.06%
2023/04/17	2	63.55	1	64.70	64.00	1	1,590	0.06%
2023/04/14	0	0.00	5	62.70	63.30	-5	1,569	-0.32%
2023/04/07	0	0.00	5	58.70	58.40	-5	1,779	-0.28%
2023/03/29	1	62.40	1	63.20	61.70	0	1,852	0.00%
2023/03/27	1	60.80	0	0.00	61.10	1	1,844	0.05%
2023/03/23	0	0.00	0	60.20	60.00	0	2,212	0.00%
2023/03/20	0	58.40	0	0.00	58.30	0	2,229	0.00%
2023/03/10	11	66.04	11	66.24	63.30	0	2,271	0.00%
2023/03/09	0	0.00	2	65.90	65.40	-2	2,224	-0.09%
2023/03/08	4	64.53	3	66.73	63.60	1	2,226	0.04%
2023/03/01	0	0.00	1	62.80	62.70	-1	2,234	-0.04%
2023/02/24	1	64.30	0	0.00	64.00	1	2,235	0.04%
2023/02/23	2	65.25	2	66.15	65.30	0	2,242	0.00%
2023/02/22	1	64.90	3	65.80	64.70	-2	2,260	-0.09%
2023/02/21	1	63.90	0	0.00	63.90	1	2,226	0.04%
2023/02/20	3	64.77	0	0.00	64.20	3	2,213	0.14%
2023/02/17	2	64.50	0	0.00	65.50	2	2,191	0.09%
2023/02/16	2	66.05	2	65.90	65.90	0	2,156	0.00%
2023/02/15	7	66.73	6	65.28	64.80	1	2,036	0.05%
2023/02/14	0	0.00	3	62.50	62.80	-3	1,811	-0.17%
2023/02/10	1	60.40	0	0.00	60.00	1	1,779	0.06%
2023/02/09	1	61.50	0	0.00	61.00	1	1,773	0.06%
2023/02/08	1	61.60	6	61.93	61.50	-5	1,764	-0.28%
2023/02/07	7	61.79	2	62.45	62.10	5	1,763	0.28%
2023/02/06	2	60.80	4	61.60	61.80	-2	1,739	-0.11%
2023/02/03	4	59.80	7	61.27	59.50	-3	1,703	-0.18%
2023/01/13	2	58.15	0	0.00	57.40	2	1,771	0.11%
2023/01/11	1	59.90	0	0.00	59.90	1	1,813	0.06%
2023/01/10	2	60.10	1	61.00	60.00	1	1,828	0.05%
2023/01/04	3	60.10	0	0.00	59.50	3	2,044	0.15%
2022/12/30	0	0.00	3	61.97	60.20	-3	2,166	-0.14%
2022/12/29	1	59.70	0	0.00	60.00	1	2,134	0.05%
2022/12/28	6	60.15	5	60.54	60.90	1	2,137	0.05%
2022/12/27	4	61.70	4	61.35	60.60	0	2,076	0.00%
2022/12/26	2	59.40	2	59.80	58.90	0	1,985	0.00%
2022/12/23	1	57.90	0	0.00	58.20	1	2,035	0.05%
2022/12/21	2	57.75	2	58.30	58.10	0	2,108	0.00%
2022/12/16	1	63.60	3	62.68	60.10	-2	2,418	-0.08%
2022/12/15	5	59.38	3.2	60.18	61.20	1.8	2,390	0.08%
2022/12/13	0	55.70	0	0.00	55.70	0	2,533	0.00%
2022/12/12	0	56.35	0	0.00	56.30	0	2,658	0.00%
2022/12/08	0	0.00	2	55.20	55.20	-2	2,773	-0.07%
2022/12/07	0	54.30	1	54.20	54.20	-1	2,863	-0.03%
2022/12/05	1	55.80	0	0.00	55.70	1	2,918	0.03%
2022/12/02	2.1	55.29	0	0.00	55.00	2.1	2,948	0.07%
2022/11/29	0	0.00	1	56.10	55.50	-1	2,987	-0.03%
2022/11/18	2	56.05	3	56.00	55.00	-1	3,452	-0.03%
2022/11/14	0	0.00	1	51.30	51.10	-1	3,427	-0.03%
2022/11/10	1	50.40	0	0.00	50.10	1	3,428	0.03%
2022/11/08	1	53.60	1	53.90	53.90	0	3,445	0.00%
2022/11/07	0	0.00	1	52.70	52.50	-1	3,428	-0.03%
2022/11/04	1	51.70	0	0.00	51.40	1	3,426	0.03%
2022/11/01	0	0.00	2	48.20	49.55	-2	3,438	-0.06%
2022/10/28	0	0.00	3	46.80	46.50	-3	3,472	-0.09%
2022/10/27	3	47.93	0	0.00	48.75	3	3,482	0.09%
2022/10/21	7	49.02	6	48.92	46.50	1	3,530	0.03%
2022/10/19	1	51.20	0	0.00	50.80	1	3,700	0.03%
2022/10/17	1	52.10	2	53.30	53.00	-1	3,742	-0.03%
2022/10/14	6	56.63	6	56.27	57.80	0	3,776	0.00%
2022/10/13	2	63.75	0	0.00	57.90	2	3,880	0.05%
2022/10/12	1	66.70	1	66.10	64.30	0	3,898	0.00%
2022/10/07	0	0.00	1	64.20	64.50	-1	3,842	-0.03%
2022/10/06	1	61.30	1	62.20	61.80	0	3,758	0.00%
2022/10/03	0	0.00	2	63.90	63.20	-2	3,761	-0.05%
2022/09/30	3	62.17	1	62.30	62.80	2	3,755	0.05%
2022/09/27	5	68.14	0	0.00	65.80	5	3,670	0.14%
2022/09/26	2	71.60	1	74.30	69.70	1	3,685	0.03%
2022/09/23	7	75.99	6	74.82	73.50	1	3,630	0.03%
2022/09/22	13	77.56	13	76.96	75.30	0	3,492	0.00%
2022/09/21	2	77.40	2	76.70	75.80	0	3,255	0.00%
2022/09/20	3	75.97	1	76.30	75.70	2	3,210	0.06%
2022/09/16	2	75.05	3	74.90	77.10	-1	3,139	-0.03%
2022/09/14	1	71.10	0	0.00	73.20	1	3,124	0.03%
2022/09/13	1	69.10	1	69.90	70.50	0	3,111	0.00%
2022/09/12	6	68.53	1	68.00	68.00	5	3,114	0.16%
2022/09/07	3	64.50	1	64.10	64.70	2	3,185	0.06%
2022/09/06	2	66.20	4	65.80	65.10	-2	3,223	-0.06%
2022/09/05	2	65.00	2	66.30	62.80	0	3,257	0.00%
2022/08/31	10	70.05	11	69.62	69.30	-1	3,789	-0.03%
2022/08/30	1	69.10	1	68.30	66.80	0	3,888	0.00%
2022/08/29	3	67.90	2	67.75	68.00	1	4,125	0.02%
2022/08/26	0	0.00	4	65.00	65.50	-4	4,506	-0.09%
2022/08/24	5	60.20	0	0.00	60.20	5	4,643	0.11%
2022/08/22	2	61.70	8	62.43	61.20	-6	4,716	-0.13%
2022/08/19	1	60.50	0	0.00	60.90	1	4,687	0.02%
2022/08/05	10	59.10	10	59.30	57.60	0	5,115	0.00%
2022/07/29	0	0.00	1	63.00	63.80	-1	5,930	-0.02%
2022/07/27	3	63.03	3	63.70	64.00	0	6,102	0.00%
2022/07/26	20	66.76	20	63.26	62.80	0	6,456	0.00%
2022/07/25	3	63.60	3	62.03	61.50	0	6,405	0.00%
2022/07/20	2	62.30	2	63.55	63.30	0	6,503	0.00%
2022/07/18	0	0.00	1	53.60	53.60	-1	6,401	-0.02%
2022/07/04	1	59.70	1	58.70	57.40	0	7,283	0.00%
2022/06/29	1	66.10	1	67.30	67.50	0	7,297	0.00%
2022/06/27	5	69.10	6	68.15	69.90	-1	7,457	-0.01%
2022/06/24	2	67.85	2	68.15	66.70	0	7,454	0.00%
2022/06/23	0	0.00	1	66.40	66.00	-1	7,431	-0.01%
2022/06/22	6	69.30	6	67.90	65.50	0	7,488	0.00%
2022/06/21	6	67.50	5	65.30	69.00	1	7,422	0.01%
2022/06/20	2	67.05	1	67.20	63.30	1	7,435	0.01%
2022/06/17	2	66.90	2	67.50	68.70	0	7,411	0.00%
2022/06/16	0	0.00	3	69.77	66.70	-3	7,337	-0.04%
2022/06/15	3	69.93	3	70.03	69.00	0	7,344	0.00%
2022/06/14	0	0.00	1	70.70	70.20	-1	7,291	-0.01%
2022/06/13	14	72.61	9	73.54	70.00	5	7,207	0.07%
2022/06/10	6	70.48	6	70.80	70.40	0	6,991	0.00%
2022/06/09	18	71.17	18	70.56	69.70	0	6,880	0.00%
2022/06/08	34	70.24	36.1	69.39	68.90	-2.1	6,640	-0.03%
2022/06/07	10.1	69.84	13	69.38	66.60	-2.9	6,428	-0.05%
2022/06/06	15	76.01	13	75.70	70.80	2	6,129	0.03%
2022/06/02	2	70.05	1	68.70	73.70	1	5,523	0.02%
2022/06/01	1	65.00	2	65.75	67.00	-1	5,375	-0.02%
2022/05/31	7	63.31	11	64.68	64.50	-4	5,372	-0.07%
2022/05/30	3	64.23	4	64.70	65.60	-1	5,373	-0.02%
2022/05/27	6	59.53	4	60.08	59.70	2	5,329	0.04%
2022/05/26	0	0.00	1	59.70	58.00	-1	5,335	-0.02%
2022/05/24	1	59.00	0	0.00	56.10	1	5,409	0.02%
2022/05/23	0	0.00	1	56.70	57.70	-1	5,502	-0.02%
2022/05/20	1	55.90	0	0.00	54.00	1	5,567	0.02%
2022/05/18	3	59.53	3	60.00	59.70	0	5,875	0.00%
2022/05/17	5	59.38	4	59.93	59.50	1	5,873	0.02%
2022/05/16	5	59.36	7	60.04	60.60	-2	5,792	-0.03%
2022/05/13	5	57.66	3	58.70	59.00	2	5,668	0.04%
2022/05/12	5	65.06	8	63.59	61.10	-3	5,470	-0.05%
2022/05/11	3	66.53	2	67.00	67.80	1	5,276	0.02%
2022/05/10	9	64.52	3	64.70	65.60	6	5,128	0.12%
2022/05/09	3	64.87	6	65.83	65.00	-3	4,894	-0.06%
2022/05/06	3	62.30	2	63.15	62.20	1	4,603	0.02%
2022/05/05	5	62.96	5	62.98	62.50	0	4,525	0.00%
2022/05/04	1	62.10	1	62.90	62.90	0	4,407	0.00%
2022/05/03	24	63.23	22	63.29	61.30	2	4,268	0.05%
2022/04/29	1	57.80	3	60.67	62.70	-2	3,826	-0.05%
2022/04/27	3	57.70	2	56.75	57.00	1	3,661	0.03%
2022/04/26	2	59.65	2	59.50	57.70	0	3,582	0.00%
2022/04/25	4	58.35	5	59.04	59.60	-1	3,423	-0.03%
2022/04/22	2	56.20	2	56.80	57.00	0	3,278	0.00%
2022/04/21	2	56.30	2	56.90	56.10	0	3,240	0.00%
2022/04/20	2	59.14	1	58.80	56.10	1	3,169	0.03%
2022/04/19	6	58.40	5	59.20	58.00	1	3,088	0.03%
2022/04/18	3	55.83	5	57.60	57.90	-2	2,898	-0.07%
2022/04/15	6	57.63	2	58.65	55.60	4	2,728	0.15%
2022/04/13	2	49.20	3	50.50	53.00	-1	2,414	-0.04%
2022/04/12	4	46.90	4	47.44	48.20	0	2,285	0.00%
2022/04/11	8	46.90	1	46.70	46.25	7	2,213	0.32%
2022/04/08	6	47.83	13	48.93	48.30	-7	2,147	-0.33%
2022/04/06	1	47.90	2	48.10	47.05	-1	1,992	-0.05%
2022/04/01	1	46.75	1	46.85	46.20	0	1,932	0.00%
2022/03/31	1	47.00	3	46.33	44.95	-2	1,839	-0.11%
2022/03/30	5	44.64	6	45.32	43.55	-1	1,745	-0.06%
2022/03/29	6	42.20	3	41.85	43.30	3	1,584	0.19%
2022/03/28	27	38.53	0	0.00	39.40	27	1,490	1.81%
2022/03/25	11	40.65	38	40.84	41.65	-27	1,413	-1.91%
2022/03/24	1	37.45	2	38.40	37.90	-1	1,280	-0.08%
2022/03/23	2	38.88	0	0.00	37.00	2	1,245	0.16%
2022/03/22	1	34.85	1	33.70	37.40	0	1,143	0.00%
2022/03/18	2	36.85	2	36.25	35.70	0	1,090	0.00%
2022/03/17	5	32.62	5	32.56	34.35	0	1,027	0.00%
2022/03/15	2	32.15	2	32.90	32.45	0	994	0.00%
2022/03/10	0	0.00	4	38.31	36.90	-4	937	-0.43%
2022/03/08	4	36.01	0	0.00	35.85	4	907	0.44%
2022/03/07	3	35.10	4	36.00	35.00	-1	889	-0.11%
2022/03/04	1	40.00	0	0.00	38.15	1	865	0.12%
2022/03/03	0	0.00	1	39.00	40.70	-1	839	-0.12%
2022/02/25	4	38.16	1	38.60	37.05	3	766	0.39%
2022/02/24	1	39.50	4	39.29	39.70	-3	723	-0.41%
2022/02/23	2	34.83	4	36.09	37.20	-2	672	-0.30%
2022/02/22	2	34.45	1	34.50	33.85	1	564	0.18%
2022/02/21	5	34.36	3	35.28	35.60	2	480	0.42%
2022/02/18	5	30.59	5	31.09	32.65	0	310	0.00%
2022/02/17	9	28.52	15	29.40	29.70	-6	134	-4.45%
2022/02/16	8	26.49	2	27.50	27.00	6	81	7.40%
2022/02/08	0	0.00	1	24.60	24.40	-1	38	-2.63%
2021/07/23	2	24.60	2	24.68	25.10	0	225	0.00%
2021/07/01	0	0.00	1	24.15	24.50	-1	186	-0.54%
2021/06/28	1	23.05	0	0.00	22.75	1	202	0.50%
2021/06/04	0	0.00	1	24.95	23.10	-1	326	-0.31%
2021/05/17	0	0.00	1	17.60	17.05	-1	424	-0.24%
2021/03/18	2	23.80	1	25.05	24.00	1	279	0.36%
2021/03/10	1	23.85	0	0.00	23.60	1	228	0.44%
2021/03/03	0	0.00	1	20.50	22.30	-1	193	-0.52%
2021/03/02	1	22.45	0	0.00	22.45	1	188	0.53%
2021/02/26	0	0.00	1	22.35	24.20	-1	183	-0.55%
2021/02/25	2	22.00	0	0.00	23.00	2	164	1.21%
2020/05/14	0	0.00	1	15.10	15.10	-1	93	-1.07%
2020/03/09	1	13.35	0	0.00	14.05	1	66	1.50%