亞洲藏壽司 (2754)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
87.4
漲跌
▲1.1
漲幅
+1.27%
成交量
9張
產業
上櫃觀光餐旅類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	0.1	86.00	86.30	-0.1	46	-0.21%
2024/10/17	0.2	93.50	0	0.00	93.70	0.2	88	0.24%
2024/10/11	0.1	95.00	0	0.00	94.40	0.1	86	0.06%
2024/10/09	0	0.00	2	94.30	94.40	-2	87	-2.29%
2024/09/05	1	99.10	0	0.00	98.50	1	94	1.06%
2024/09/04	1.1	98.66	1	99.10	98.80	0.1	96	0.05%
2024/09/02	1	102.00	0	0.00	101.50	1	96	1.03%
2024/08/26	0	0.00	1	105.00	104.50	-1	92	-1.08%
2024/08/15	0.1	98.70	0	0.00	98.30	0.1	86	0.07%
2024/08/08	0	0.00	1	100.50	101.50	-1	81	-1.22%
2024/08/05	0	99.50	0	0.00	98.20	0	88	0.05%
2024/05/28	0	0.00	0.2	104.00	104.00	-0.2	114	-0.18%
2024/04/19	1.1	96.91	0	0.00	97.00	1.1	111	0.99%
2024/04/16	0.1	98.60	0	0.00	97.40	0.1	106	0.09%
2024/04/12	5	97.94	5	99.30	99.30	0	102	0.00%
2024/03/07	0	0.00	2	114.50	113.50	-2	87	-2.28%
2024/02/26	0	0.00	0	114.50	113.00	0	90	0.00%
2024/02/19	0.1	117.50	0	0.00	116.00	0.1	97	0.10%
2024/01/03	1	125.00	0	0.00	123.00	1	128	0.78%
2024/01/02	1	123.50	0.4	124.50	126.00	0.6	123	0.48%
2023/12/20	0	0.00	1	119.50	118.50	-1	123	-0.81%
2023/12/19	1	116.50	0	0.00	117.00	1	123	0.81%
2023/12/15	0	0.00	1	120.00	120.50	-1	124	-0.80%
2023/12/13	0	0.00	1	116.50	117.50	-1	124	-0.80%
2023/12/11	2.1	118.77	0	0.00	119.00	2.1	124	1.68%
2023/12/05	0.3	120.50	0	0.00	121.00	0.3	136	0.22%
2023/11/17	1	124.00	1	126.50	125.00	0	160	0.00%
2023/11/10	1	123.50	0	0.00	121.50	1	150	0.66%
2023/09/05	0	137.50	0	0.00	138.50	0	355	0.00%
2023/08/29	1	135.00	0	0.00	136.00	1	429	0.23%
2023/08/23	0	143.00	0	0.00	141.50	0	444	0.00%
2023/08/11	1	157.50	1	159.50	159.00	0	509	0.00%
2023/08/10	0	0.00	0.1	163.50	163.00	-0.1	508	-0.02%
2023/08/02	0.1	168.00	0	0.00	164.00	0.1	563	0.01%
2023/07/25	1	166.50	1	168.50	168.50	0	622	0.00%
2023/07/21	1	175.00	0	0.00	175.00	1	623	0.16%
2023/06/19	1	200.00	0	0.00	199.00	1	861	0.12%
2023/06/16	0	0.00	1	209.50	206.50	-1	837	-0.12%
2023/06/06	0	0.00	0.1	193.00	188.50	-0.1	831	-0.01%
2023/06/05	0	0.00	3	193.50	193.50	-3	815	-0.37%
2023/06/02	0	0.00	1.1	185.86	188.00	-1.1	800	-0.13%
2023/06/01	0	0.00	8	180.88	181.00	-8	786	-1.02%
2023/05/23	0	0.00	0.1	170.50	170.50	-0.1	753	-0.01%
2023/05/22	1	171.00	0	0.00	171.00	1	753	0.13%
2023/05/19	1	165.00	0	0.00	166.50	1	811	0.12%
2023/05/08	0	0.00	1	171.00	170.00	-1	1,126	-0.09%
2023/05/04	2	167.00	0	0.00	167.50	2	1,113	0.18%
2023/05/03	0	0.00	1	170.50	168.00	-1	1,113	-0.09%
2023/04/25	1.1	166.73	0	0.00	158.00	1.1	1,142	0.10%
2023/04/21	3	161.33	1	162.50	163.50	2	1,156	0.17%
2023/04/20	19	179.74	14	179.39	169.00	5	1,132	0.44%
2023/04/19	0.2	178.50	1	185.00	185.00	-0.9	1,031	-0.08%
2023/04/18	1	165.50	1	164.00	168.50	0	978	0.00%
2023/04/06	1	159.00	0	0.00	152.00	1	1,005	0.10%
2023/03/14	1	162.00	0	0.00	155.00	1	1,168	0.09%
2023/03/10	1	183.50	0	0.00	183.50	1	1,122	0.09%
2023/03/09	1	204.00	0	0.00	203.50	1	1,127	0.09%
2023/02/22	1	216.00	1	216.00	219.00	0	1,335	0.00%
2023/02/17	1	189.50	1	191.50	194.00	0	1,400	0.00%
2023/02/15	2	175.00	2	177.50	182.00	0	1,276	0.00%
2023/02/14	2	162.00	2	163.50	172.00	0	1,112	0.00%
2023/02/09	0	0.00	3.3	141.92	141.50	-3.3	991	-0.33%
2023/01/30	0	0.00	0.3	143.50	142.50	-0.3	985	-0.03%
2023/01/13	4	150.00	1	150.50	150.50	3	969	0.31%
2023/01/04	0.5	146.00	1	145.00	144.00	-0.5	994	-0.05%
2022/12/28	1	140.00	1	139.00	141.50	0	1,056	0.00%
2022/12/26	0	0.00	0	136.00	136.00	0	1,085	0.00%
2022/12/21	0	0.00	0	136.00	133.00	0	1,228	0.00%
2022/12/20	1	128.03	1	130.00	131.00	0	1,227	0.00%
2022/12/16	0	137.50	0	0.00	132.50	0	1,218	0.00%
2022/12/15	0	0.00	1	139.00	137.50	-1	1,202	-0.08%
2022/12/12	1	143.00	0	0.00	139.00	1	1,168	0.09%
2022/12/09	1	155.00	0	0.00	146.50	1	1,140	0.09%
2022/12/01	0	0.00	2	138.00	141.50	-2	984	-0.20%
2022/11/25	0	0.00	0.1	136.00	134.50	-0.1	913	-0.01%
2022/11/24	1.1	130.14	1	132.00	136.50	0.1	903	0.01%
2022/11/18	1	142.00	1	144.00	144.00	0	800	0.00%
2022/11/08	2	113.00	0	0.00	110.50	2	630	0.32%
2022/10/13	1	108.00	1	106.50	105.00	0	488	0.00%
2022/10/07	2	118.00	2	120.25	118.00	0	419	0.00%
2022/10/03	0	0.00	0.4	107.50	106.50	-0.4	308	-0.11%
2022/09/30	2.4	112.08	2	108.00	108.50	0.4	272	0.13%
2022/09/14	0	0.00	1	90.00	90.70	-1	99	-1.00%
2022/08/22	0	0.00	1	92.30	91.30	-1	75	-1.32%
2022/08/12	0	0.00	1	86.00	87.50	-1	53	-1.86%
2022/08/11	1	85.00	0	0.00	84.50	1	45	2.19%
2022/08/09	0	0.00	1	79.00	79.00	-1	37	-2.69%
2022/07/11	0	0.00	1	76.10	76.10	-1	27	-3.60%
2021/12/20	1	74.90	0	0.00	75.10	1	95	1.05%
2021/12/08	0	0.00	1	77.80	78.30	-1	94	-1.06%
2021/12/01	1	75.20	0	0.00	75.20	1	95	1.04%
2021/11/26	1	77.80	0	0.00	77.40	1	91	1.09%
2021/11/19	0	0.00	1	80.00	78.90	-1	87	-1.14%
2021/11/10	0	0.00	1	81.20	81.40	-1	80	-1.24%
2021/11/05	0	0.00	1	77.50	77.50	-1	74	-1.34%
2021/10/07	0	0.00	1	76.20	76.20	-1	96	-1.04%
2021/10/04	1	74.40	1	77.00	74.30	0	104	0.00%
2021/10/01	0	0.00	5	74.34	74.10	-5	113	-4.41%
2021/09/29	0	0.00	1	76.00	75.90	-1	132	-0.75%
2021/09/27	0	0.00	2	76.35	77.40	-2	140	-1.43%
2021/07/28	1	72.60	0	0.00	73.30	1	198	0.50%
2021/07/23	2	77.45	0	0.00	77.30	2	199	1.01%
2021/07/21	0	0.00	1	75.80	75.00	-1	192	-0.52%
2021/07/12	1	73.90	0	0.00	73.20	1	185	0.54%
2021/07/08	1	78.20	6	77.28	77.50	-5	179	-2.78%
2021/07/07	0	0.00	3	77.63	77.80	-3	171	-1.75%
2021/07/02	1	71.70	0	0.00	72.00	1	150	0.67%
2021/07/01	6	74.22	2	75.20	74.30	4	146	2.73%
2021/06/23	1	70.60	0	0.00	70.80	1	140	0.71%
2021/06/22	1	72.00	1	72.10	71.80	0	140	0.00%
2021/06/21	1	75.40	1	76.40	72.90	0	136	0.00%
2021/04/07	1	76.10	0	0.00	75.90	1	135	0.74%
2021/03/31	0	0.00	1	76.50	76.10	-1	135	-0.74%
2021/03/23	0	0.00	2	77.40	77.10	-2	141	-1.41%
2021/03/16	5	78.50	0	0.00	78.40	5	144	3.46%
2021/03/11	0	0.00	3	77.37	77.20	-3	146	-2.05%
2021/02/23	3	75.70	0	0.00	74.80	3	191	1.57%
2021/02/03	1	68.80	0	0.00	68.70	1	204	0.49%
2021/01/25	1	69.20	0	0.00	69.00	1	219	0.46%
2021/01/20	2	70.70	0	0.00	70.10	2	221	0.90%
2021/01/15	1	74.00	0	0.00	73.70	1	229	0.44%
2021/01/04	2	74.70	0	0.00	74.80	2	240	0.83%
2020/12/28	0	0.00	6	75.40	75.10	-6	314	-1.91%
2020/12/24	0	0.00	1	75.10	75.20	-1	333	-0.30%
2020/12/14	0	0.00	1	77.60	77.70	-1	606	-0.16%
2020/12/11	1	78.10	0	0.00	77.50	1	608	0.16%
2020/12/10	0	0.00	1	78.00	78.10	-1	609	-0.16%
2020/12/09	1	78.30	0	0.00	79.10	1	614	0.16%
2020/12/03	3	79.00	0	0.00	78.70	3	648	0.46%
2020/12/02	2	80.30	0	0.00	80.30	2	644	0.31%
2020/11/30	1	82.80	0	0.00	83.10	1	629	0.16%
2020/11/27	0	0.00	1	77.40	79.00	-1	609	-0.16%
2020/11/18	1	78.50	21	78.63	78.10	-20	590	-3.39%
2020/11/11	1	77.50	0	0.00	77.50	1	568	0.18%
2020/11/10	0	0.00	1	78.30	77.40	-1	563	-0.18%
2020/10/29	5	74.60	1	74.70	75.10	4	537	0.74%
2020/10/28	1	76.50	0	0.00	76.10	1	532	0.19%
2020/10/23	1	77.60	1	78.70	77.40	0	523	0.00%
2020/10/21	0	0.00	1	76.50	76.60	-1	510	-0.20%
2020/10/19	1	76.30	1	76.60	76.30	0	504	0.00%
2020/10/15	10	77.90	0	0.00	77.90	10	498	2.01%
2020/10/14	1	79.30	0	0.00	79.30	1	494	0.20%
2020/10/12	5	76.96	2	77.30	76.70	3	480	0.62%
2020/10/07	2	82.30	13	83.85	82.90	-11	458	-2.40%
2020/10/06	0	0.00	1	79.30	82.30	-1	426	-0.23%
2020/09/29	1	77.00	1	77.30	76.60	0	383	0.00%
2020/09/28	1	77.00	0	0.00	76.50	1	373	0.27%
2020/09/25	10	80.53	0	0.00	80.50	10	357	2.80%
2020/09/23	3	87.57	2	86.85	86.30	1	317	0.31%
2020/09/22	1	89.80	0	0.00	90.10	1	300	0.33%
2020/09/21	2	90.55	0	0.00	89.00	2	277	0.72%
2020/09/18	1	93.70	6	99.27	93.70	-5	248	-2.02%
2020/09/17	9	112.67	1	110.50	108.00	8	180	4.43%