• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    14.45
  • 漲跌
    ▲0.15
  • 漲幅
    +1.05%
  • 成交量
    2,046張
  • 產業
    上市 金融類股

  • 729人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國票金 (2889)籌碼相關－群益金鼎-丹鳳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳 券商分點個股進出

群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22114.4500.0014.4516,7070.01%
2025/01/1700.00514.4014.35-56,804-0.07%
2025/01/1500.000.114.4514.45-0.16,9200.00%
2025/01/13014.4020.514.3514.25-20.57,033-0.29%
2025/01/0800.002014.9515.00-207,335-0.27%
2025/01/07314.720.514.7514.802.57,3560.03%
2025/01/060.114.8000.0014.850.17,3850.00%
2025/01/032214.7500.0014.65227,4250.30%
2025/01/02114.8000.0014.9517,4880.01%
2024/12/31214.9000.0014.9527,4780.03%
2024/12/27215.1000.0015.2027,5540.03%
2024/12/2600.000.315.1015.10-0.37,6020.00%
2024/12/2500.001.215.1515.15-1.27,639-0.02%
2024/12/2300.000.415.2115.25-0.47,6880.00%
2024/12/20015.4000.0015.2007,5460.00%
2024/12/1900.00015.4515.5007,4650.00%
2024/12/1800.0033.615.3215.50-33.67,475-0.45%
2024/12/1700.001115.1515.20-117,353-0.15%
2024/12/16015.101115.1015.10-117,244-0.15%
2024/12/13015.0000.0015.0507,1360.00%
2024/12/1200.000.114.9015.00-0.17,0790.00%
2024/12/11014.95114.9515.00-16,999-0.01%
2024/12/0900.00215.0014.95-26,931-0.03%
2024/12/0600.00115.0015.00-16,971-0.01%
2024/12/05014.75214.9014.90-26,980-0.03%
2024/12/04214.6000.0014.8026,9680.03%
2024/12/0300.002.114.8514.85-2.16,991-0.03%
2024/11/29014.50014.4514.8006,9090.00%
2024/11/26014.2500.0014.3006,5650.00%
2024/11/2500.00014.2014.2506,4730.00%
2024/11/21114.251014.2014.35-96,454-0.14%
2024/11/20714.42014.3014.2576,4390.11%
2024/11/1800.000.114.2514.50-0.16,3820.00%
2024/11/13114.3000.0014.2516,2630.02%
2024/11/12114.3000.0014.6016,2460.02%
2024/11/1110.114.4000.0014.4010.16,2140.16%
2024/11/081.814.5600.0014.601.86,1800.03%
2024/11/0710.714.6500.0014.7010.76,1830.17%
2024/11/01014.9000.0015.0006,6160.00%
2024/10/29114.7500.0014.7516,6730.02%
2024/10/281.214.8600.0014.851.26,7070.02%
2024/10/251214.9500.0014.90126,8100.18%
2024/10/2400.002115.0015.15-216,892-0.30%
2024/10/23115.0500.0015.0516,9780.01%
2024/10/22215.3000.0015.2527,0190.03%
2024/10/21015.45315.5515.55-37,073-0.04%
2024/10/18015.55215.6015.55-27,202-0.03%
2024/10/1700.00115.4015.65-17,294-0.01%
2024/10/16215.3800.0015.5527,3580.03%
2024/10/15015.50215.5015.60-27,375-0.03%
2024/10/11115.1500.0015.2018,3040.01%
2024/10/0800.00215.3015.55-28,730-0.02%
2024/10/01315.0200.0015.1539,0590.03%
2024/09/30115.1500.0015.1519,2520.01%
2024/09/2600.00015.0015.1009,6700.00%
2024/09/2400.00214.7514.80-210,487-0.02%
2024/09/232.314.57214.6014.700.310,6120.00%
2024/09/190.414.95114.9514.95-0.610,357-0.01%
2024/09/182.514.8300.0014.802.510,3480.02%
2024/09/121015.157.215.1215.202.810,5860.03%
2024/09/110.115.1500.0015.050.110,6120.00%
2024/09/10215.4500.0015.50210,6320.02%
2024/09/0900.000.515.5015.50-0.510,6590.00%
2024/09/060.115.70315.6315.80-2.910,598-0.03%
2024/09/0500.000.215.6015.60-0.210,9070.00%
2024/09/03115.8500.0015.80111,6420.01%
2024/09/0200.001.815.8615.95-1.812,070-0.01%
2024/08/3000.00115.5515.75-112,515-0.01%
2024/08/2900.00615.5615.60-613,043-0.05%
2024/08/28115.6000.0015.50113,6240.01%
2024/08/2600.000.115.4515.55-0.114,7160.00%
2024/08/2300.00115.2515.30-115,216-0.01%
2024/08/1900.001015.2515.20-1015,469-0.06%
2024/08/16215.4000.0015.25215,5260.01%
2024/08/130.115.2500.0015.250.115,9400.00%
2024/08/12015.15215.1015.15-216,073-0.01%
2024/08/0800.000.514.6514.95-0.516,2170.00%
2024/08/071.314.50514.7714.65-3.716,302-0.02%
2024/08/06514.32514.2014.40016,6460.00%
2024/08/056.114.4000.0014.256.116,8000.04%
2024/08/010.215.3500.0015.450.216,9240.00%
2024/07/3000.000.514.9515.20-0.517,4820.00%
2024/07/29315.0500.0015.30317,6360.02%
2024/07/26115.0500.0015.00117,6360.01%
2024/07/23114.9500.0015.20118,0460.01%
2024/07/222.114.8400.0015.002.118,0430.01%
2024/07/199.514.9900.0015.009.517,9310.05%
2024/07/181.515.1500.0015.451.517,7830.01%
2024/07/177.115.2700.0015.257.117,7690.04%
2024/07/16115.40115.9515.50017,7720.00%
2024/07/1500.005015.9515.75-5017,673-0.28%
2024/07/12117.152117.1117.05-2017,205-0.12%
2024/07/1100.005.317.3017.10-5.317,015-0.03%
2024/07/10217.00016.9517.10216,8100.01%
2024/07/0300.00316.8016.90-315,969-0.02%
2024/07/0200.00116.5516.80-115,744-0.01%
2024/07/0100.00616.6716.50-615,480-0.04%
2024/06/2800.001.215.8816.10-1.214,967-0.01%
2024/06/241215.80215.8515.701014,5710.07%
2024/06/2100.000.315.6015.90-0.314,5750.00%
2024/06/1900.00015.5515.60014,4260.00%
2024/06/1700.000.215.5515.50-0.214,5100.00%
2024/06/13215.53215.4815.55014,6370.00%
2024/06/12115.40115.5015.65015,0370.00%
2024/06/0700.00115.6015.55-115,452-0.01%
2024/06/065.115.2500.0015.255.114,9820.03%
2024/06/05114.9000.0015.05114,5200.01%
2024/06/041.414.9600.0014.851.414,1270.01%
2024/06/030.615.1800.0014.950.613,6940.00%
2024/05/31515.1500.0015.05513,1090.04%
2024/05/30215.40115.3515.30112,5380.01%
2024/05/293.415.2710.115.7015.40-6.712,088-0.06%
2024/05/280.115.450.415.4015.40-0.311,5320.00%
2024/05/274015.5100.0015.504011,5910.35%
2024/05/2300.00415.7015.50-411,473-0.03%
2024/05/21215.5500.0015.70211,3390.02%
2024/05/2000.00315.9515.95-311,172-0.03%
2024/05/16515.5500.0015.65510,8450.05%
2024/05/15615.41715.5015.50-110,675-0.01%
2024/05/140.515.3500.0015.350.510,5810.00%
2024/05/1320.115.45615.5115.6014.110,5890.13%
2024/05/1000.003415.5715.60-3410,480-0.32%
2024/05/0926.215.181715.1015.009.210,0400.09%
2024/05/087.515.49515.4515.502.59,7100.03%
2024/05/072.515.551.115.5015.551.49,5120.02%
2024/05/06315.27315.3515.5009,2430.00%
2024/05/03515.102215.1215.10-178,927-0.19%
2024/05/02414.601.214.6414.702.88,5410.03%
2024/04/302014.50114.4514.55198,2760.23%
2024/04/2900.002.614.6214.60-2.68,157-0.03%
2024/04/262.113.9000.0013.952.17,6110.03%
2024/04/2500.00313.9813.95-37,551-0.04%
2024/04/24113.9000.0014.0017,5360.01%
2024/04/23214.003.114.0014.00-1.17,511-0.01%
2024/04/180.513.5000.0013.450.57,1200.01%
2024/04/170.113.6500.0013.500.16,8080.00%
2024/04/16513.650.113.6513.6056,6700.07%
2024/04/1000.001013.9013.95-106,542-0.15%
2024/04/0900.004.114.0014.00-4.16,541-0.06%
2024/04/080.113.85813.7913.90-7.96,433-0.12%
2024/04/030.113.9000.0013.800.16,4640.00%
2024/04/02113.850.513.9513.900.56,5040.01%
2024/04/0100.004413.9713.90-446,695-0.66%
2024/03/2810.513.871.213.9013.909.46,8070.14%
2024/03/27013.7500.0013.8506,7390.00%
2024/03/2600.00213.7313.70-26,665-0.03%
2024/03/25313.7200.0013.7036,6010.05%
2024/03/22113.7000.0013.7016,5170.02%
2024/03/2100.00113.6013.60-16,420-0.02%
2024/03/20213.55113.5013.5016,3530.02%
2024/03/19113.602.113.6013.60-1.16,277-0.02%
2024/03/182.113.6810.113.6213.65-86,245-0.13%
2024/03/15313.80513.8913.90-26,083-0.03%
2024/03/143513.938.413.8813.8026.65,6600.47%
2024/03/131312.61212.7012.75114,5010.24%
2024/03/121012.6500.0012.70104,5160.22%
2024/03/11112.60212.6012.65-14,513-0.02%
2024/03/083.512.56212.5512.501.54,5000.03%
2024/03/07512.6000.0012.6054,4430.11%
2024/03/060.112.4300.0012.400.14,3210.00%
2024/03/05012.3000.0012.3504,3100.00%
2024/03/040.312.2000.0012.200.34,2510.01%
2024/03/010.112.300.512.3012.25-0.44,298-0.01%
2024/02/2700.005.112.2012.10-5.14,208-0.12%
2024/02/26012.150.312.1012.10-0.34,199-0.01%
2024/02/2200.000.112.1012.15-0.14,2290.00%
2024/02/15012.20112.1512.20-14,204-0.02%
2024/02/0500.000.112.2012.25-0.14,1760.00%
國票金股東分歧 耐斯派提副董職權、反顧問續聘雙收墨UDN聯合新聞網－2024/11/09
國票金（2889）三派股東多年來交鋒不斷，昨在人事及權責議題又上演新篇章。國票金9日替子公司國票證券發布重大訊息，耐斯集......詳全文
國票金前十月賺18.5億元、年增一成 EPS 0.52元UDN聯合新聞網－2024/11/07
國票金（2889）7日發布10月自結稅後純益1億5,462萬元，累計前10月稅後純益18億4,768萬元，較去年同期累計......詳全文
國票金前三季稅後賺16.9億、年增6.18% EPS 0.48元UDN聯合新聞網－2024/10/09
國票金（2889）宣布，今年9月自結稅後純益1億4,117萬元，累計前三季稅後純益16億9,306萬元，較去年同期累計數......詳全文
國票金 相關文章
國票金 相關影音