高林 (2906)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
23.00
漲跌
▲0.60
漲幅
+2.68%
成交量
2,785張
產業
上市貿易百貨類股▲1.69%
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	22.35	0	0.00	22.40	2	1,228	0.16%
2024/05/08	1	22.00	0	0.00	22.10	1	1,184	0.08%
2024/05/03	0	0.00	2	21.40	21.45	-2	1,145	-0.17%
2024/03/25	0	0.00	1	19.75	19.75	-1	1,203	-0.08%
2024/03/22	0	0.00	6	19.65	19.75	-6	1,217	-0.49%
2024/02/22	0	0.00	1	21.45	21.45	-1	1,055	-0.09%
2024/02/16	10	21.44	2	20.80	21.10	8	968	0.83%
2024/02/01	0	0.00	2	19.50	19.35	-2	839	-0.24%
2024/01/26	0	0.00	1	20.25	20.00	-1	739	-0.14%
2024/01/23	0	0.00	1	19.30	19.40	-1	625	-0.16%
2024/01/22	7	19.45	6	19.78	19.60	1	592	0.17%
2024/01/19	0	0.00	1	18.75	18.70	-1	474	-0.21%
2024/01/17	1	18.40	0	0.00	18.35	1	454	0.22%
2024/01/15	0	0.00	1	18.55	18.50	-1	450	-0.22%
2024/01/12	0	0.00	1	18.50	18.50	-1	455	-0.22%
2024/01/11	2	18.68	0	0.00	18.65	2	455	0.44%
2024/01/02	0	0.00	10	18.54	18.50	-10	435	-2.30%
2023/12/27	1	18.15	0	0.00	18.20	1	428	0.23%
2023/12/14	0	0.00	1	18.20	18.25	-1	471	-0.21%
2023/11/24	0	0.00	1	17.90	17.95	-1	827	-0.12%
2023/10/30	0	16.25	0	0.00	16.10	0	1,043	0.00%
2023/10/05	1	16.90	0	0.00	16.90	1	1,275	0.08%
2023/09/26	2	16.70	0	0.00	16.90	2	1,357	0.15%
2023/09/22	0	0.00	1	16.75	16.75	-1	1,404	-0.07%
2023/09/06	10	18.49	6	18.40	18.40	4	1,644	0.24%
2023/09/05	1	19.40	1	19.30	19.30	0	1,585	0.00%
2023/09/01	5	18.35	0	0.00	18.10	5	1,464	0.34%
2023/08/14	2	17.83	0	0.00	17.90	2	1,405	0.14%
2023/07/20	0	0.00	33	18.37	18.35	-33	1,277	-2.58%
2023/07/19	0	0.00	147	18.15	17.55	-147	1,259	-11.67%	大賣/鉅額交易
2023/07/18	0	0.00	50	18.14	18.20	-50	1,248	-4.00%
2023/07/14	0	0.00	3	18.35	18.35	-3	1,225	-0.24%
2023/07/13	0	0.00	1	18.70	18.20	-1	1,228	-0.08%
2023/07/04	1	18.60	1	18.85	18.85	0	1,117	0.00%
2023/06/30	1	18.70	0	0.00	18.70	1	1,073	0.09%
2023/06/29	0	19.55	0	0.00	19.00	0	1,039	0.00%
2023/06/12	0	0.00	2	17.35	17.30	-2	682	-0.29%
2023/06/09	2	17.80	1	17.65	17.70	1	679	0.15%
2023/06/08	1	17.90	0	0.00	17.90	1	685	0.15%
2023/06/07	10	18.23	10	18.15	18.15	0	694	0.00%
2023/06/05	0	0.00	1	17.10	17.10	-1	636	-0.16%
2023/06/02	1	16.90	0	0.00	17.00	1	644	0.16%
2023/05/26	0	0.00	5	16.45	16.45	-5	717	-0.70%
2023/05/25	5	16.90	0	0.00	16.85	5	769	0.65%
2023/05/24	1	17.15	0	0.00	17.20	1	805	0.12%
2023/04/21	0	0.00	3	17.35	17.05	-3	1,201	-0.25%
2023/04/20	3	17.50	0	0.00	17.35	3	1,192	0.25%
2023/04/18	2	17.60	0	0.00	17.60	2	1,177	0.17%
2023/03/17	0	0.00	6	17.16	17.20	-6	1,490	-0.40%
2023/02/24	0	0.00	101	18.80	18.50	-101	1,929	-5.23%	大賣/鉅額交易
2023/02/23	118	19.04	18	18.80	18.80	100	1,900	5.26%	大買/
2023/02/20	3	19.77	0	0.00	20.10	3	1,980	0.15%
2023/02/16	0	0.00	2	18.83	18.65	-2	1,917	-0.10%
2023/02/14	0	0.00	1	17.95	18.45	-1	1,907	-0.05%
2023/02/13	1	17.80	0	0.00	17.85	1	1,900	0.05%
2023/02/09	0	0.00	2	18.63	18.50	-2	1,886	-0.11%
2023/02/02	0	0.00	4	18.85	18.95	-4	1,848	-0.22%
2023/02/01	0	0.00	2	18.48	18.90	-2	1,813	-0.11%
2023/01/09	0	0.00	1	18.45	18.25	-1	1,901	-0.05%
2023/01/03	0	0.00	2	18.10	18.10	-2	1,979	-0.10%
2022/12/29	0	0.00	1	18.30	18.45	-1	1,951	-0.05%
2022/12/27	0	0.00	2	18.20	17.50	-2	1,915	-0.10%
2022/12/22	4	18.04	0	0.00	17.65	4	1,927	0.21%
2022/12/13	5	17.50	5	17.35	17.30	0	1,880	0.00%
2022/12/12	0	0.00	5	17.90	18.00	-5	1,864	-0.27%
2022/12/08	5	17.95	0	0.00	17.75	5	1,865	0.27%
2022/12/01	3	20.38	12	20.29	19.90	-9	1,724	-0.52%
2022/11/30	6	19.20	0	0.00	20.35	6	1,522	0.39%
2022/11/28	3	17.80	0	0.00	17.85	3	1,448	0.21%
2022/11/21	19	17.87	1	17.75	17.55	18	1,619	1.11%
2022/11/18	2	18.00	12	18.18	17.85	-10	1,616	-0.62%
2022/11/17	2	18.30	10	18.14	18.20	-8	1,598	-0.50%
2022/11/16	36	17.66	6	17.43	18.35	30	1,545	1.94%
2022/11/15	2	16.50	2	16.70	16.75	0	1,384	0.00%
2022/10/05	1	17.65	0	0.00	17.25	1	2,234	0.04%
2022/09/23	0	0.00	1	17.45	17.40	-1	2,410	-0.04%
2022/09/20	2	18.15	2	18.18	18.15	0	2,472	0.00%
2022/09/08	0	0.00	4	17.05	17.15	-4	2,625	-0.15%
2022/09/07	1	17.15	1	17.15	17.00	0	2,661	0.00%
2022/09/01	0	0.00	1	18.45	17.90	-1	3,087	-0.03%
2022/08/31	1	18.50	0	0.00	18.30	1	3,071	0.03%
2022/08/26	2	19.60	1	19.70	19.35	1	3,034	0.03%
2022/08/11	0	0.00	82	19.45	19.10	-82	3,206	-2.56%
2022/08/05	0	0.00	1	19.60	19.55	-1	3,404	-0.03%
2022/08/02	2	19.20	2	19.15	19.10	0	3,575	0.00%
2022/07/28	0	0.00	4	19.66	19.70	-4	3,741	-0.11%
2022/07/27	7	19.33	10	19.44	19.50	-3	3,728	-0.08%
2022/07/26	9	19.11	2	19.10	18.65	7	3,660	0.19%
2022/07/22	2	20.00	2	20.25	19.70	0	3,717	0.00%
2022/07/21	2	20.70	1	20.65	20.80	1	3,718	0.03%
2022/07/20	1	20.55	30	20.51	20.75	-29	3,645	-0.80%
2022/07/19	11	19.71	0	0.00	19.30	11	3,560	0.31%
2022/07/18	2	19.00	2	19.45	18.80	0	3,534	0.00%
2022/06/30	2	19.00	9	18.81	18.75	-7	4,814	-0.15%
2022/06/28	2	19.10	0	0.00	19.00	2	4,858	0.04%
2022/06/27	20	18.65	2	18.75	18.85	18	4,902	0.37%
2022/06/24	0	0.00	2	18.45	18.30	-2	5,024	-0.04%
2022/06/23	6	18.14	0	0.00	18.05	6	5,288	0.11%
2022/06/20	82	17.50	0	0.00	17.30	82	5,813	1.41%
2022/06/14	31	17.90	34	18.30	18.10	-3	8,061	-0.04%
2022/06/13	1	19.25	0	0.00	18.80	1	9,134	0.01%
2022/06/09	1	19.35	0.1	19.25	19.35	0.9	11,620	0.01%
2022/06/06	3	19.00	0	0.00	18.80	3	13,556	0.02%
2022/06/01	0	0.00	0	18.60	18.45	0	14,066	0.00%
2022/05/27	30.1	18.65	0	0.00	18.45	30.1	15,230	0.20%
2022/05/24	0	0.00	5	18.10	18.20	-5	16,272	-0.03%
2022/05/23	5	18.65	0	0.00	18.45	5	16,575	0.03%
2022/05/18	9	18.35	7	18.38	18.40	2	17,522	0.01%
2022/05/17	1	17.95	0	0.00	18.05	1	17,781	0.01%
2022/05/16	0	0.00	1	17.10	17.35	-1	17,976	-0.01%
2022/05/05	1	18.25	1	17.80	18.10	0	17,568	0.00%
2022/05/04	0	0.00	1	17.30	17.30	-1	17,459	-0.01%
2022/04/29	2	17.38	1	17.20	17.20	1	17,391	0.01%
2022/04/27	1	17.35	1	17.00	17.00	0	17,244	0.00%
2022/04/26	33	18.26	3	18.10	17.50	30	17,150	0.17%
2022/04/25	2	17.70	1	17.65	17.80	1	17,006	0.01%
2022/04/22	0	0.00	2	18.30	18.15	-2	16,885	-0.01%
2022/04/21	2	18.95	2	18.65	18.60	0	16,812	0.00%
2022/04/20	3	19.03	5	18.85	18.75	-2	16,727	-0.01%
2022/04/19	13	18.72	8	18.75	18.50	5	16,548	0.03%
2022/04/18	3	19.75	0	0.00	19.75	3	16,280	0.02%
2022/04/15	5	22.43	5	22.46	21.90	0	16,233	0.00%
2022/04/14	22	24.18	19	24.43	23.25	3	16,063	0.02%
2022/04/13	6	21.90	6	22.93	23.35	0	15,638	0.00%
2022/04/12	1	21.75	1	21.25	21.25	0	15,476	0.00%
2022/04/11	23	21.70	3	21.60	21.40	20	15,422	0.13%
2022/04/08	4	22.43	2	22.25	22.30	2	15,361	0.01%
2022/04/07	1	23.60	2	22.80	22.55	-1	15,248	-0.01%
2022/04/06	4	23.45	1	22.95	23.10	3	15,153	0.02%
2022/03/31	1	25.45	3	25.17	25.25	-2	14,936	-0.01%
2022/03/30	2	25.10	0	0.00	25.15	2	14,885	0.01%
2022/03/29	5	25.03	0	0.00	24.90	5	14,806	0.03%
2022/03/28	10	25.35	11	25.27	24.85	-1	14,656	-0.01%
2022/03/25	1	26.75	1	26.85	26.45	0	14,396	0.00%
2022/03/24	4	26.70	2	26.75	27.05	2	14,240	0.01%
2022/03/23	0	0.00	1	27.55	27.05	-1	14,054	-0.01%
2022/03/22	9	28.36	5	28.67	27.75	4	13,783	0.03%
2022/03/21	72	26.95	32	26.62	28.35	40	13,244	0.30%
2022/03/18	6	28.57	5.2	28.19	27.45	0.8	12,530	0.01%
2022/03/17	67	28.80	16	28.77	28.50	51	12,137	0.42%
2022/03/16	17	28.44	19	28.37	28.45	-2	11,350	-0.02%
2022/03/15	191	26.85	184	26.96	27.55	7	10,185	0.07%	大買/大賣/
2022/03/14	17	26.02	18	26.56	27.50	-1	8,182	-0.01%
2022/03/11	13	23.78	13	24.08	25.00	0	7,340	0.00%
2022/03/10	2	22.08	3	22.48	23.10	-1	6,563	-0.02%
2022/03/09	21	22.61	30	21.99	21.00	-9	6,207	-0.14%
2022/03/08	2	23.20	0	0.00	23.20	2	5,343	0.04%
2022/03/07	27.3	26.88	6	27.92	25.75	21.3	5,322	0.40%
2022/03/04	13	27.79	13	27.95	28.60	0	4,779	0.00%
2022/03/03	13	25.97	9	26.26	26.20	4	4,186	0.10%
2022/03/02	33	24.31	42	24.75	25.00	-9	3,856	-0.23%
2022/03/01	32	23.25	22	23.73	24.00	10	3,615	0.28%
2022/02/25	31	22.34	41	22.83	23.35	-10	3,273	-0.31%
2022/02/24	12	21.86	22	22.20	21.85	-10	2,858	-0.35%
2022/02/23	29	21.98	5	21.73	21.10	24	2,430	0.99%
2022/02/22	10	20.80	9	20.84	21.15	1	2,083	0.05%
2022/02/21	2	20.60	4	20.60	21.15	-2	1,885	-0.11%
2022/02/18	0	0.00	5	19.68	20.75	-5	1,369	-0.37%
2022/02/17	17	18.02	11	18.26	18.90	6	1,006	0.60%
2022/02/16	0	0.00	6	17.20	17.20	-6	641	-0.94%
2022/01/18	1	15.30	0	0.00	15.30	1	318	0.31%
2021/12/27	6	15.40	0	0.00	15.35	6	312	1.92%
2021/10/15	1	15.60	1	15.40	15.40	0	235	0.00%
2021/10/06	0	0.00	1	15.50	15.40	-1	262	-0.38%
2021/08/09	2	14.95	2	14.95	15.05	0	526	0.00%
2021/07/14	20	15.70	20	15.40	15.65	0	917	0.00%
2021/07/13	3	15.65	3	15.80	15.65	0	946	0.00%
2021/07/01	1	15.35	1	15.45	15.25	0	1,301	0.00%
2021/06/02	1	15.60	0	0.00	15.55	1	1,580	0.06%
2021/05/17	20	13.30	20	13.70	12.80	0	1,555	0.00%
2021/05/14	10	14.00	10	14.30	14.10	0	1,534	0.00%
2021/05/04	0	0.00	12	15.66	15.60	-12	1,419	-0.85%
2021/04/15	0	0.00	3	17.15	18.00	-3	1,244	-0.24%
2021/04/13	3	16.60	0	0.00	16.60	3	1,090	0.28%
2021/03/29	40	16.63	40	16.35	16.35	0	1,082	0.00%
2021/03/26	4	16.30	0	0.00	16.35	4	1,086	0.37%
2021/03/18	9	16.21	1	16.35	16.15	8	1,003	0.80%
2021/03/09	0	0.00	1	15.10	15.10	-1	993	-0.10%
2021/02/03	0	0.00	5	16.00	15.90	-5	1,503	-0.33%
2021/01/20	0	0.00	20	15.60	15.25	-20	1,569	-1.27%
2021/01/13	0	0.00	1	15.70	15.70	-1	1,502	-0.07%
2020/12/28	0	0.00	1	15.50	15.65	-1	1,343	-0.07%
2020/12/07	1	15.10	0	0.00	14.95	1	1,138	0.09%
2020/12/04	0	0.00	2	14.68	14.70	-2	1,081	-0.18%
2020/11/30	20	14.83	0	0.00	14.70	20	1,055	1.89%
2020/11/16	8	15.61	1	14.90	14.65	7	808	0.87%
2020/11/13	11	14.88	11	15.12	15.20	0	651	0.00%
2020/11/10	1	14.30	0	0.00	14.20	1	539	0.19%
2020/07/06	0	0.00	6	14.22	14.10	-6	1,856	-0.32%
2020/07/03	0	0.00	14	14.15	13.80	-14	1,800	-0.78%
2020/07/02	0	0.00	2	14.10	14.10	-2	1,723	-0.12%
2020/06/24	8	12.95	0	0.00	12.90	8	1,573	0.51%
2020/06/23	10	13.36	40	13.97	13.15	-30	1,555	-1.93%
2020/06/22	5	13.50	5	13.45	13.50	0	1,483	0.00%
2020/06/19	0	0.00	174	12.37	12.30	-174	1,392	-12.50%	大賣/鉅額交易
2020/06/18	0	0.00	73	12.60	12.40	-73	1,374	-5.31%
2020/06/17	20	12.55	0	0.00	12.55	20	1,346	1.49%
2020/06/16	62	12.36	10	12.35	12.40	52	1,320	3.94%
2020/06/15	80	12.14	0	0.00	12.10	80	1,286	6.22%
2020/06/12	21	12.05	30	12.20	12.10	-9	1,274	-0.71%
2020/06/11	0	0.00	200	12.38	12.20	-200	1,263	-15.83%	大賣/鉅額交易
2020/06/10	70	12.36	0	0.00	12.15	70	1,235	5.67%
2020/06/09	20	12.30	0	0.00	12.30	20	1,215	1.65%
2020/06/08	0	0.00	3	12.20	12.30	-3	1,205	-0.25%
2020/06/05	60	12.05	0	0.00	12.20	60	1,182	5.08%
2020/06/04	20	11.95	0	0.00	11.90	20	1,168	1.71%
2020/06/03	100	11.88	4	11.90	11.90	96	1,163	8.25%
2020/06/01	3	12.10	0	0.00	12.05	3	1,138	0.26%
2020/05/28	0	0.00	400	12.24	12.20	-400	1,100	-36.36%	大賣/鉅額交易
2020/05/27	0	0.00	10	12.23	12.15	-10	1,058	-0.94%
2020/05/26	150	12.41	10	12.15	12.05	140	1,025	13.65%	大買/鉅額交易
2020/05/25	357	12.89	46	13.31	12.65	311	936	33.20%	大買/鉅額交易
2020/05/22	41	13.61	290	13.85	13.80	-249	795	-31.28%	大賣/鉅額交易
2020/05/21	0	0.00	10	12.15	12.90	-10	542	-1.84%
2020/05/20	310	11.64	10	11.70	11.75	300	321	93.26%	大買/鉅額交易
2018/08/31	0	0.00	1	10.45	10.45	-1	609	-0.16%
2018/08/23	0	0.00	1	10.45	10.50	-1	618	-0.16%
2018/06/25	1	12.20	1	12.15	12.20	0	479	0.00%
2018/06/22	2	12.40	0	0.00	12.40	2	439	0.46%