全漢 (3015)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
64.0
漲跌
▼0.3
漲幅
-0.47%
成交量
1,028張
產業
上市電子零組件類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	64.40	0	0.00	64.00	1	2,241	0.04%
2024/12/02	2	64.30	0	0.00	64.30	2	2,269	0.09%
2024/11/28	0	0.00	1	62.80	62.50	-1	2,441	-0.04%
2024/11/26	0	0.00	10	66.20	65.30	-10	2,454	-0.41%
2024/11/25	10	67.50	12	68.00	68.00	-2	2,404	-0.08%
2024/11/22	32	70.27	23	69.66	67.80	9	2,380	0.38%
2024/11/21	3	67.60	2	67.30	68.30	1	2,183	0.05%
2024/11/20	32	69.41	111	68.92	68.10	-79	2,035	-3.88%	大賣/
2024/11/19	101	65.12	21	65.16	66.20	80	1,646	4.86%	大買/
2024/11/18	1	64.85	1	64.50	64.70	0	1,512	0.00%
2024/11/15	0	0.00	0.5	62.60	61.10	-0.5	1,428	-0.03%
2024/11/14	33.5	65.36	18	66.78	65.00	15.5	1,360	1.14%
2024/11/13	13	62.97	28	64.23	66.70	-15	1,079	-1.39%
2024/11/07	4	61.63	8	61.65	61.70	-4	796	-0.50%
2024/10/29	0	0.00	1	58.00	58.80	-1	793	-0.13%
2024/10/24	5	59.60	5	60.00	59.60	0	790	0.00%
2024/10/23	20	61.03	15	61.72	61.30	5	788	0.63%
2024/10/16	0	0.00	1	59.00	59.30	-1	755	-0.13%
2024/10/01	2	59.20	0	0.00	59.20	2	793	0.25%
2024/09/03	15	63.27	15	63.38	61.60	0	928	0.00%
2024/08/30	15	64.24	95	64.56	64.20	-80	1,153	-6.94%
2024/08/29	82	59.35	2	59.70	60.50	80	1,004	7.96%
2024/08/28	0	0.00	1	57.10	58.20	-1	973	-0.10%
2024/08/08	1	50.50	0	0.00	50.50	1	1,070	0.09%
2024/07/17	0	0.00	0.2	62.90	62.70	-0.2	1,362	-0.01%
2024/07/08	0.1	61.20	0	0.00	61.20	0.1	2,037	0.00%
2024/07/03	0.1	60.90	0	0.00	61.10	0.1	2,191	0.00%
2024/06/20	0	0.00	3	63.10	63.20	-3	2,302	-0.13%
2024/06/14	4	67.10	4	67.50	67.00	0	2,228	0.00%
2024/06/12	0	0.00	2	65.60	66.30	-2	2,177	-0.09%
2024/06/11	2.1	67.00	0	0.00	67.00	2.1	2,164	0.09%
2024/06/06	0	0.00	2	67.40	67.20	-2	2,134	-0.09%
2024/06/05	3	67.20	53	69.69	65.30	-50	2,015	-2.48%
2024/06/04	53	64.12	0	0.00	64.50	53	1,849	2.87%
2024/05/27	0	0.00	22	63.81	63.90	-22	1,828	-1.20%
2024/05/24	22	62.55	0	0.00	62.20	22	1,763	1.25%
2024/05/10	1	61.00	2	61.20	60.90	-1	1,713	-0.06%
2024/05/08	0	0.00	1	62.40	62.30	-1	1,692	-0.06%
2024/05/07	2	62.50	0	0.00	62.90	2	1,688	0.12%
2024/04/24	1	61.70	2	61.60	62.60	-1	1,545	-0.06%
2024/04/23	1	62.00	15	61.31	61.00	-14	1,490	-0.94%
2024/04/22	14	69.53	13	65.15	64.80	1	1,378	0.07%
2024/04/19	2	65.90	3	67.97	68.40	-1	1,171	-0.09%
2024/04/18	24	62.93	9	63.20	62.20	15	932	1.61%
2024/04/17	1	59.10	1	60.30	60.80	0	840	0.00%
2024/04/15	32	62.10	36	63.18	60.50	-4	794	-0.50%
2024/04/10	4	61.15	0	0.00	60.40	4	668	0.60%
2024/04/09	1	60.70	1	61.40	60.80	0	609	0.00%
2024/04/02	2	58.40	0	0.00	58.00	2	477	0.42%
2024/03/29	1	61.50	0	0.00	59.40	1	446	0.22%
2024/03/08	0	0.00	5	56.80	56.20	-5	338	-1.48%
2024/02/16	5	54.20	0	0.00	54.50	5	294	1.70%
2024/02/15	1	53.30	0	0.00	53.10	1	279	0.36%
2024/01/12	0	0.00	2	52.20	52.30	-2	290	-0.69%
2024/01/08	0	0.00	3	51.70	51.40	-3	288	-1.04%
2023/12/25	0	0.00	1	51.70	51.10	-1	271	-0.37%
2023/10/18	0	0.00	1	49.00	48.70	-1	295	-0.34%
2023/08/09	0	0.00	10	49.73	49.40	-10	672	-1.49%
2023/08/08	10	49.91	0	0.00	49.95	10	671	1.49%
2023/07/28	0	0.00	1	49.45	49.45	-1	658	-0.15%
2023/07/10	0	0.00	1	49.60	49.50	-1	766	-0.13%
2023/07/06	1	53.90	0	0.00	53.30	1	762	0.13%
2023/07/05	0	0.00	1	53.60	53.20	-1	730	-0.14%
2023/06/26	1	49.10	1	48.85	48.50	0	654	0.00%
2023/06/21	1	52.70	2	52.50	52.50	-1	628	-0.16%
2023/06/14	0	0.00	21	51.93	51.90	-21	563	-3.73%
2023/06/13	21	51.50	0	0.00	51.70	21	560	3.74%
2023/06/12	4	52.43	4	52.63	51.00	0	557	0.00%
2023/05/04	0	0.00	2	48.30	48.60	-2	431	-0.46%
2023/04/17	2	51.75	0	0.00	51.80	2	319	0.63%
2023/04/06	3	46.72	0	0.00	47.10	3	182	1.65%
2023/03/22	0	0.00	1	46.20	46.25	-1	157	-0.64%
2023/03/16	1	44.40	0	0.00	44.40	1	141	0.71%
2023/03/14	0	0.00	1	45.35	45.95	-1	126	-0.79%
2023/02/10	0	0.00	1	39.90	39.95	-1	76	-1.31%
2023/02/03	0	0.00	0.1	39.20	39.45	-0.1	72	-0.07%
2023/02/01	0	39.10	0	0.00	39.05	0	71	0.06%
2022/12/13	0	38.95	0	0.00	38.35	0	85	0.01%
2022/12/08	0	38.30	0	0.00	38.50	0	87	0.00%
2022/12/05	1	38.95	0	0.00	38.95	1	88	1.14%
2022/11/14	0	0.00	3	37.95	38.40	-3	85	-3.52%
2022/10/04	3	37.75	0	0.00	37.80	3	81	3.67%
2022/01/11	0	0.00	2	45.00	44.75	-2	270	-0.74%
2022/01/05	2	46.75	0	0.00	46.70	2	262	0.76%
2022/01/03	0	0.00	5	45.90	45.95	-5	255	-1.96%
2021/12/30	5	46.35	0	0.00	46.00	5	254	1.96%
2021/11/25	0	0.00	1	43.60	43.70	-1	238	-0.42%
2021/11/24	0	0.00	2	43.45	43.45	-2	235	-0.85%
2021/11/19	1	42.75	0	0.00	42.60	1	228	0.44%
2021/11/16	0	0.00	1	43.00	42.80	-1	225	-0.44%
2021/11/15	0	0.00	1	43.45	43.40	-1	220	-0.45%
2021/11/12	0	0.00	1	42.50	42.50	-1	214	-0.47%
2021/09/27	2	40.95	0	0.00	40.80	2	306	0.65%
2021/09/24	0	0.00	1	40.45	40.55	-1	312	-0.32%
2021/09/15	0	0.00	1	38.85	38.85	-1	444	-0.22%
2021/09/14	0	0.00	1	38.95	38.75	-1	460	-0.22%
2021/09/06	1	38.70	0	0.00	38.60	1	507	0.20%
2021/08/04	0	0.00	0.5	41.65	41.90	-0.5	717	-0.07%
2021/07/29	1	41.10	0	0.00	41.60	1	762	0.13%
2021/07/20	0	0.00	2	42.75	42.65	-2	1,092	-0.18%
2021/07/19	0	0.00	1	43.45	43.50	-1	1,106	-0.09%
2021/07/09	2	42.10	0	0.00	42.00	2	1,270	0.16%
2021/07/08	0	0.00	1	42.80	42.75	-1	1,320	-0.08%
2021/07/05	0	0.00	1	43.90	43.95	-1	1,436	-0.07%
2021/06/30	0	0.00	2	44.13	44.05	-2	1,525	-0.13%
2021/06/29	1	44.50	8	44.02	43.90	-7	1,540	-0.45%
2021/06/28	13	48.18	0	0.00	48.20	13	1,532	0.85%
2021/05/24	0	0.00	5	42.00	42.25	-5	2,337	-0.21%
2021/05/20	5	41.50	0	0.00	40.75	5	2,594	0.19%
2021/05/11	1	47.85	0	0.00	46.25	1	2,731	0.04%
2021/05/05	0	0.00	0.1	49.91	49.15	-0.1	2,915	0.00%
2021/05/03	0	0.00	5	51.36	49.95	-5	2,976	-0.17%
2021/04/29	1	54.50	0	0.00	53.80	1	2,922	0.03%
2021/04/26	0	0.00	3	55.20	55.80	-3	2,832	-0.11%
2021/04/21	0	0.00	6	52.90	52.90	-6	2,734	-0.22%
2021/04/20	0	0.00	12	52.78	52.40	-12	2,712	-0.44%
2021/04/19	13	51.98	0	0.00	51.80	13	2,721	0.48%
2021/04/16	6	52.75	3	52.77	52.80	3	2,712	0.11%
2021/04/15	3	52.80	0	0.00	53.00	3	2,761	0.11%
2021/04/13	2	54.05	65	52.70	51.60	-63	2,676	-2.35%
2021/04/12	0	0.00	1	52.70	52.80	-1	2,676	-0.04%
2021/04/09	1	52.50	1	52.60	52.70	0	2,666	0.00%
2021/04/08	0	0.00	1	52.50	52.40	-1	2,642	-0.04%
2021/04/07	4	51.40	0	0.00	51.70	4	2,610	0.15%
2021/04/06	2	50.70	1	50.50	50.70	1	2,598	0.04%
2021/03/30	17	51.58	19	50.98	51.50	-2	2,603	-0.08%
2021/03/22	4	49.41	0	0.00	49.15	4	2,688	0.15%
2021/03/19	1	50.20	0	0.00	50.00	1	2,670	0.04%
2021/03/18	1	48.65	1	49.20	49.45	0	2,606	0.00%
2021/03/17	1	49.15	0	0.00	48.60	1	2,602	0.04%
2021/03/16	0	0.00	1	48.30	48.80	-1	2,605	-0.04%
2021/03/09	1	45.90	1	46.30	46.90	0	2,794	0.00%
2021/03/08	5	46.45	0	0.00	45.75	5	2,821	0.18%
2021/03/04	1	47.25	1	48.20	47.15	0	2,937	0.00%
2021/03/03	1	47.20	0	0.00	47.55	1	2,925	0.03%
2021/03/02	3	48.05	13	48.00	47.90	-10	2,937	-0.34%
2021/02/26	5	48.30	1.7	48.82	48.50	3.3	2,927	0.11%
2021/02/25	5	51.50	42	50.97	49.65	-37	2,895	-1.28%
2021/02/24	5	52.18	7	53.00	53.10	-2	2,821	-0.07%
2021/02/23	1	53.00	8	51.83	56.20	-7	2,684	-0.26%
2021/02/22	54	50.20	1	51.90	51.10	53	2,584	2.05%
2021/02/19	7	46.47	2	49.20	49.20	5	2,453	0.20%
2021/02/18	1	44.75	2	42.95	44.75	-1	2,381	-0.04%
2021/02/03	0	0.00	1	41.80	41.05	-1	2,801	-0.04%
2021/01/29	17	42.10	2	42.60	41.85	15	2,818	0.53%
2021/01/28	27	41.04	3	41.92	42.65	24	2,790	0.86%
2021/01/27	27	42.41	52	42.41	42.25	-25	2,752	-0.91%
2021/01/26	9	40.60	11	41.47	41.40	-2	2,617	-0.08%
2021/01/20	1	38.05	0	0.00	37.90	1	2,526	0.04%
2021/01/13	0	0.00	1	38.20	38.20	-1	2,539	-0.04%
2021/01/08	2	38.65	1	38.95	38.65	1	2,578	0.04%
2021/01/07	1	41.25	0	0.00	41.05	1	2,521	0.04%
2021/01/06	1	41.15	0	0.00	41.15	1	2,527	0.04%
2021/01/05	0	0.00	1	43.20	42.65	-1	2,514	-0.04%
2020/12/18	1	41.70	1	41.90	42.00	0	2,302	0.00%
2020/12/17	0	0.00	2	42.13	42.65	-2	2,249	-0.09%
2020/12/15	0	0.00	1	40.10	40.35	-1	2,226	-0.04%
2020/12/11	1	40.10	1	40.20	40.00	0	2,209	0.00%
2020/12/10	1	41.15	0	0.00	41.35	1	2,194	0.05%
2020/12/09	0	0.00	1	42.30	42.25	-1	2,172	-0.05%
2020/12/08	1	41.85	0	0.00	41.60	1	2,163	0.05%
2020/12/07	0	0.00	1	42.00	42.30	-1	2,152	-0.05%
2020/12/01	0	0.00	1	42.05	42.35	-1	2,025	-0.05%
2020/11/30	0	0.00	16	39.86	39.85	-16	2,120	-0.75%
2020/11/27	0	0.00	1	38.75	38.60	-1	2,183	-0.05%
2020/11/26	1	38.85	0	0.00	38.50	1	2,250	0.04%
2020/11/25	0	0.00	2	38.38	38.40	-2	2,247	-0.09%
2020/11/23	0	0.00	1	38.45	38.20	-1	2,276	-0.04%
2020/11/20	15	37.60	0	0.00	37.80	15	2,267	0.66%
2020/11/18	10	37.15	0	0.00	37.10	10	2,402	0.42%
2020/11/17	1	38.05	29	37.05	37.05	-28	2,425	-1.15%
2020/11/16	40	38.12	15	38.06	38.10	25	2,406	1.04%
2020/11/12	2	35.38	0	0.00	35.75	2	2,288	0.09%
2020/11/11	6	35.13	7	35.66	34.90	-1	2,274	-0.04%
2020/11/10	0	0.00	1	33.65	33.85	-1	2,044	-0.05%
2020/11/03	0	0.00	1	33.85	33.60	-1	2,549	-0.04%
2020/11/02	1	32.60	1	33.00	32.65	0	2,767	0.00%
2020/10/29	10	33.13	0	0.00	33.25	10	2,777	0.36%
2020/10/28	4	33.66	0	0.00	33.45	4	2,775	0.14%
2020/10/23	1	34.20	0	0.00	34.20	1	2,766	0.04%
2020/10/22	0	0.00	4	33.74	33.55	-4	2,769	-0.14%
2020/10/21	4	34.93	1	34.70	34.85	3	2,761	0.11%
2020/10/20	5	35.16	2	34.65	35.50	3	2,725	0.11%
2020/10/15	0	0.00	1	34.15	34.10	-1	2,874	-0.03%
2020/10/13	1	33.85	1	33.80	33.95	0	2,867	0.00%
2020/10/12	1	33.00	0	0.00	32.95	1	2,856	0.04%
2020/10/07	1	34.75	2	34.50	34.60	-1	2,829	-0.04%
2020/10/05	0	0.00	1	32.75	32.20	-1	2,785	-0.04%
2020/09/25	1	30.60	0	0.00	30.65	1	2,785	0.04%
2020/09/22	3	32.38	0	0.00	32.35	3	2,752	0.11%
2020/09/21	2	32.93	1	33.20	32.90	1	2,745	0.04%
2020/09/18	3	33.90	0	0.00	33.55	3	2,729	0.11%
2020/09/17	1	33.10	1	33.20	33.30	0	2,706	0.00%
2020/09/11	1	31.70	0	0.00	31.60	1	2,668	0.04%
2020/09/10	3	32.77	2	32.45	32.45	1	2,647	0.04%
2020/09/09	1	32.70	1	33.20	32.75	0	2,634	0.00%
2020/09/08	2	33.25	1	33.00	32.85	1	2,613	0.04%
2020/09/07	2	33.70	1	33.40	33.65	1	2,580	0.04%
2020/09/04	0	0.00	1	34.50	34.80	-1	2,600	-0.04%
2020/09/03	2	36.18	2	36.95	35.30	0	2,569	0.00%
2020/09/02	3	33.32	5	33.79	36.10	-2	2,372	-0.08%
2020/09/01	3	33.03	2	34.25	32.85	1	2,257	0.04%
2020/08/28	1	32.90	0	0.00	32.65	1	2,133	0.05%
2020/08/27	1	32.25	2	32.95	33.30	-1	2,090	-0.05%
2020/08/26	1	32.85	0	0.00	32.30	1	2,024	0.05%
2020/08/25	22	32.75	0	0.00	33.30	22	1,983	1.11%
2020/08/24	15	33.41	36	33.41	33.45	-21	1,945	-1.08%
2020/08/21	0	0.00	1	32.30	32.05	-1	1,797	-0.06%
2020/08/20	3	29.80	12	30.84	30.30	-9	1,752	-0.51%
2020/08/19	0	0.00	1	32.15	32.05	-1	1,721	-0.06%
2020/08/18	1	31.90	10	32.05	32.05	-9	1,682	-0.54%
2020/08/17	12	32.07	0	0.00	31.55	12	1,642	0.73%
2020/08/13	1	31.50	0	0.00	31.05	1	1,553	0.06%
2020/08/12	5	31.75	2	31.50	31.75	3	1,503	0.20%
2020/08/11	12	32.50	3	32.35	32.00	9	1,452	0.62%
2020/08/10	0	0.00	2	32.00	33.00	-2	1,232	-0.16%
2020/08/07	4	29.61	0	0.00	30.00	4	1,110	0.36%
2020/07/30	0	0.00	1	23.50	23.70	-1	745	-0.13%
2020/07/27	1	23.20	0	0.00	23.05	1	759	0.13%
2020/07/22	3	25.50	5	25.70	25.50	-2	824	-0.24%
2020/07/21	1	25.25	2	25.83	26.10	-1	797	-0.13%
2020/07/10	0	0.00	2	24.55	24.45	-2	622	-0.32%
2020/07/09	2	24.75	0	0.00	24.80	2	622	0.32%
2020/06/16	1	23.60	0	0.00	23.60	1	630	0.16%
2020/06/11	3	23.90	0	0.00	23.60	3	633	0.47%
2020/05/26	2	21.80	0	0.00	21.70	2	550	0.36%
2020/05/08	0	0.00	1	22.95	22.85	-1	502	-0.20%
2020/05/06	1	23.05	0	0.00	22.80	1	504	0.20%
2020/04/29	0	0.00	1	23.45	24.00	-1	465	-0.21%
2020/04/28	2	23.43	0	0.00	23.70	2	451	0.44%
2020/04/27	1	24.75	0	0.00	24.35	1	427	0.23%
2019/12/26	0	0.00	1	22.00	21.85	-1	184	-0.54%
2019/11/19	0	0.00	1	20.50	20.55	-1	141	-0.71%
2019/11/14	1	20.35	0	0.00	20.30	1	138	0.72%
2019/10/08	0	0.00	1	20.70	20.70	-1	125	-0.80%
2019/09/24	0	0.00	1	19.80	19.90	-1	107	-0.93%
2019/09/17	0	0.00	1	19.10	19.15	-1	100	-1.00%
2019/06/20	0.2	19.75	0	0.00	19.85	0.2	160	0.13%
2019/05/30	10	20.30	10	20.30	20.15	0	291	0.00%
2019/05/13	1	19.70	0	0.00	19.65	1	335	0.30%
2019/02/14	0	0.00	1	19.60	19.50	-1	162	-0.62%
2019/01/21	0	0.00	1	18.25	18.25	-1	132	-0.76%
2019/01/17	0	0.00	1	18.15	18.15	-1	139	-0.71%
2018/12/03	0	0.00	1	19.15	19.10	-1	153	-0.65%
2018/11/28	0	0.00	1	19.35	19.35	-1	143	-0.70%
2018/11/27	0	0.00	1	18.70	18.70	-1	125	-0.80%
2018/11/26	3	18.32	0	0.00	18.30	3	125	2.39%
2018/11/20	2	18.90	0	0.00	18.60	2	125	1.59%
2018/09/17	0	0.00	0.1	21.70	21.70	-0.1	229	-0.04%
2018/07/31	0	0.00	0.1	23.10	23.10	-0.1	519	-0.02%
2018/07/13	0	0.00	2	24.60	24.65	-2	520	-0.38%
2018/07/06	0	0.00	1	24.25	24.40	-1	543	-0.18%
2018/06/27	1	26.20	0	0.00	26.20	1	719	0.14%
2018/06/25	0	0.00	1.1	25.73	26.20	-1.1	668	-0.16%
2018/06/13	0	0.00	1	24.80	25.45	-1	601	-0.17%
2018/06/05	2	25.30	0	0.00	25.05	2	647	0.31%
2018/06/04	1	25.80	1	25.70	25.50	0	650	0.00%
2018/05/24	1	24.35	2	24.40	24.30	-1	762	-0.13%
2018/05/22	0	0.00	20	23.71	23.70	-20	768	-2.60%
2018/05/21	20	24.32	0	0.00	24.10	20	798	2.50%
2018/05/16	0	0.00	1	23.50	23.15	-1	790	-0.13%
2018/05/10	2	23.65	0	0.00	23.55	2	806	0.25%
2018/05/02	1	23.90	2	23.85	23.90	-1	942	-0.11%
2018/04/24	0	0.00	2	24.45	24.45	-2	986	-0.20%
2018/04/19	1	25.35	0	0.00	25.15	1	976	0.10%
2018/04/18	0	0.00	1	25.75	25.60	-1	970	-0.10%
2018/04/17	0	0.00	1	24.75	24.60	-1	954	-0.10%
2018/04/09	1	27.10	0	0.00	25.50	1	929	0.11%
2018/04/03	33	27.40	33	26.82	26.60	0	908	0.00%
2018/03/31	3	25.75	0	0.00	25.85	3	784	0.38%
2018/03/08	1	25.75	0	0.00	25.95	1	647	0.15%
2018/03/07	1	26.15	0	0.00	26.25	1	638	0.16%
2018/03/05	0	0.00	3	25.65	25.95	-3	597	-0.50%
2018/02/27	6	27.30	6	26.25	26.05	0	578	0.00%
2018/02/23	3	24.85	0	0.00	24.55	3	468	0.64%
2018/02/21	0	0.00	3	24.80	24.95	-3	463	-0.65%
2018/02/05	1	23.85	0	0.00	23.85	1	512	0.20%
2018/01/31	2	24.50	0	0.00	24.45	2	559	0.36%
2018/01/29	1	25.75	0	0.00	25.35	1	640	0.16%
2018/01/25	32	26.37	30	26.58	26.40	2	610	0.33%
2018/01/24	11	25.21	10	25.50	25.80	1	515	0.19%
2018/01/02	0	0.00	0.1	24.30	24.40	-0.1	454	-0.02%