耀登 (3138)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
129.0
漲跌
▼1.5
漲幅
-1.15%
成交量
137張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	129.50	0	0.00	130.50	0	278	0.00%
2024/05/08	0	128.50	0	0.00	128.00	0	296	0.00%
2024/05/07	0	129.50	0	0.00	130.50	0	302	0.00%
2024/04/29	0	129.00	0	0.00	128.50	0	328	0.00%
2024/04/26	0	129.00	0	0.00	128.50	0	329	0.00%
2024/04/23	0	125.00	0	0.00	125.00	0	338	0.00%
2024/04/19	0	128.00	0	0.00	124.00	0	343	0.00%
2024/04/16	0	129.00	0	0.00	128.50	0	415	0.00%
2024/04/15	0	133.17	0	0.00	130.50	0	415	0.00%
2024/04/08	0	132.50	0	0.00	132.00	0	419	0.00%
2024/03/29	0	0.00	2	130.51	133.00	-2	428	-0.47%
2024/03/26	0	132.50	0	0.00	129.50	0	436	0.00%
2024/03/25	0	133.00	0	0.00	133.00	0	439	0.00%
2024/03/22	0	132.00	0	0.00	132.50	0	448	0.00%
2024/03/19	0	0.00	1	134.00	133.50	-1	483	-0.21%
2024/03/18	1	130.00	0	131.00	130.50	1	481	0.20%
2024/03/15	0	129.00	0	0.00	128.00	0	484	0.00%
2024/03/14	0	127.50	0	0.00	128.00	0	489	0.00%
2024/03/13	0	131.50	0	0.00	130.00	0	490	0.00%
2024/03/08	0	130.00	0	0.00	130.00	0	521	0.00%
2024/03/07	0	135.00	1	134.50	134.50	-1	554	-0.18%
2024/03/05	0.2	138.00	0	0.00	138.00	0.2	602	0.03%
2024/03/04	0.3	139.50	0	0.00	138.00	0.3	616	0.05%
2024/02/26	0	142.50	0	0.00	143.00	0	628	0.00%
2024/02/21	0	141.00	0	0.00	142.00	0	635	0.00%
2024/02/20	0	0.00	1	148.00	143.00	-1	637	-0.16%
2024/02/05	0	138.50	0	0.00	138.00	0	630	0.00%
2024/02/02	0	140.00	0	0.00	139.00	0	629	0.00%
2024/02/01	1	142.50	0	0.00	142.50	1	623	0.16%
2024/01/31	0	139.50	0	0.00	145.00	0	622	0.00%
2024/01/30	0	140.50	0	0.00	140.00	0	609	0.00%
2024/01/29	1	137.51	1	139.50	139.50	0	602	0.00%
2024/01/26	0	148.50	0	0.00	147.50	0	585	0.00%
2024/01/25	0	150.00	0	0.00	148.00	0	582	0.00%
2024/01/16	1	150.00	1	151.00	151.00	0	613	0.00%
2024/01/11	3	158.00	1	161.50	156.00	2	608	0.33%
2024/01/10	1	158.00	1	159.50	156.00	0	591	0.00%
2023/12/27	0	0.00	4	155.00	155.50	-4	630	-0.63%
2023/12/22	4	153.25	0	0.00	151.00	4	633	0.63%
2023/12/13	0	0.00	1	158.00	156.50	-1	656	-0.15%
2023/12/05	0	0.00	1	163.00	164.00	-1	615	-0.16%
2023/12/04	0	0.00	3	173.50	167.50	-3	604	-0.50%
2023/12/01	3	170.83	1	157.50	171.50	2	556	0.36%
2023/11/30	1	156.50	0	0.00	156.00	1	514	0.19%
2023/11/29	1	157.50	0	0.00	157.00	1	506	0.20%
2023/11/07	0	0.00	1	150.50	151.00	-1	476	-0.21%
2023/10/31	1	146.00	0	0.00	145.50	1	467	0.21%
2023/10/06	0	0.00	1	154.00	155.50	-1	403	-0.25%
2023/09/06	1	151.50	0	0.00	151.00	1	303	0.33%
2023/07/17	0	0.00	1	151.00	147.00	-1	304	-0.33%
2023/07/14	1	144.00	0	0.00	148.50	1	331	0.30%
2023/06/12	1	150.00	0	0.00	152.00	1	495	0.20%
2023/05/12	0	0.00	1	146.50	147.00	-1	986	-0.10%
2023/05/10	1	149.00	0	0.00	148.50	1	988	0.10%
2023/04/27	0	0.00	9	149.00	149.00	-9	982	-0.92%
2023/04/21	1	159.50	1	160.00	157.50	0	943	0.00%
2023/04/20	1	171.00	1	172.50	168.00	0	923	0.00%
2023/04/19	5	169.40	2	167.50	168.00	3	899	0.33%
2023/04/18	6	170.67	1	166.00	169.50	5	873	0.57%
2023/04/12	0	0.00	1	163.00	163.50	-1	833	-0.12%
2023/04/06	2	160.00	3	159.33	160.00	-1	823	-0.12%
2023/03/31	4	165.00	3	161.50	159.50	1	821	0.12%
2023/03/30	1	159.50	1	159.50	159.50	0	798	0.00%
2023/03/27	2	159.75	2	161.50	160.50	0	801	0.00%
2023/03/24	1	162.00	1	163.50	161.50	0	798	0.00%
2023/03/23	1	162.50	0	0.00	162.50	1	802	0.12%
2023/03/16	0	0.00	1	155.00	154.50	-1	964	-0.10%
2023/03/15	0	0.00	3	158.50	158.50	-3	960	-0.31%
2023/03/10	2	162.25	3	162.00	161.50	-1	927	-0.11%
2023/03/09	3	180.50	1	179.00	179.00	2	898	0.22%
2023/03/08	5	182.50	2	183.25	180.00	3	870	0.34%
2023/03/01	0	0.00	1	161.00	161.00	-1	687	-0.15%
2023/02/23	2	159.00	0	0.00	161.50	2	661	0.30%
2023/02/22	1	160.00	0	0.00	160.50	1	655	0.15%
2023/02/21	0	0.00	1	155.50	160.00	-1	657	-0.15%
2023/02/16	0	0.00	1	149.50	149.50	-1	632	-0.16%
2023/02/14	1	150.00	0	0.00	148.00	1	626	0.16%
2022/12/13	3	154.17	1	145.00	145.00	2	852	0.23%
2022/12/07	1	142.00	1	138.50	138.50	0	909	0.00%
2022/12/06	0	0.00	1	143.00	143.00	-1	963	-0.10%
2022/12/01	3	144.00	3	142.83	142.50	0	962	0.00%
2022/11/30	1	141.50	1	140.00	138.00	0	962	0.00%
2022/11/24	0	0.00	2	136.00	140.50	-2	993	-0.20%
2022/11/23	0	0.00	1	136.50	136.00	-1	986	-0.10%
2022/11/17	3	136.67	0	0.00	135.00	3	999	0.30%
2022/11/11	1	130.00	0	0.00	127.00	1	1,022	0.10%
2022/11/10	0	0.00	1	127.50	127.50	-1	1,017	-0.10%
2022/11/09	0	0.00	1	130.50	130.50	-1	1,015	-0.10%
2022/10/27	1	121.50	1	122.00	122.50	0	998	0.00%
2022/10/26	1	122.00	1	120.00	120.00	0	997	0.00%
2022/10/21	1	125.00	1	126.00	125.50	0	982	0.00%
2022/10/20	2	125.00	2	125.50	124.50	0	975	0.00%
2022/10/19	4	121.50	4	122.50	122.50	0	954	0.00%
2022/10/18	2	121.00	1	124.00	122.00	1	951	0.11%
2022/10/17	0	0.00	1	117.50	122.00	-1	950	-0.11%
2022/10/14	1	123.00	1	123.50	121.50	0	945	0.00%
2022/10/13	1	124.50	0	0.00	117.00	1	945	0.11%
2022/10/11	1	130.50	0	0.00	130.50	1	927	0.11%
2022/10/06	3	145.67	3	145.67	147.00	0	915	0.00%
2022/10/03	1	138.50	1	140.00	137.00	0	909	0.00%
2022/09/30	1	135.50	1	140.00	140.00	0	911	0.00%
2022/09/29	1	140.00	1	142.00	139.00	0	907	0.00%
2022/09/27	6	142.25	7	141.07	146.00	-1	891	-0.11%
2022/09/26	3	141.33	2	143.00	136.00	1	870	0.11%
2022/09/23	5	152.40	7	152.29	149.50	-2	863	-0.23%
2022/09/22	2	159.75	1	161.00	159.50	1	847	0.12%
2022/09/21	2	159.00	4	157.50	157.50	-2	819	-0.24%
2022/09/20	2	153.25	1	152.00	152.00	1	782	0.13%
2022/09/19	4	153.13	6	154.17	155.00	-2	763	-0.26%
2022/09/16	8	160.06	4	157.88	156.50	4	745	0.54%
2022/09/15	2	170.25	3	166.33	165.00	-1	728	-0.14%
2022/09/14	4	167.00	5	166.10	166.50	-1	664	-0.15%
2022/09/13	2	155.25	2	156.75	159.00	0	548	0.00%
2022/09/12	0	0.00	2	147.00	150.00	-2	494	-0.40%
2022/09/08	1	134.50	1	136.00	136.50	0	489	0.00%
2022/09/06	2	136.25	3	138.17	135.00	-1	507	-0.20%
2022/09/05	1	147.00	0	0.00	147.00	1	498	0.20%
2022/09/02	2	148.50	1	144.50	146.50	1	483	0.21%
2022/09/01	1	143.00	2	145.50	144.00	-1	469	-0.21%
2022/08/31	0	0.00	1	145.50	142.50	-1	458	-0.22%
2022/08/29	1	135.00	0	0.00	133.50	1	439	0.23%
2022/08/26	4	139.50	4	139.50	142.00	0	433	0.00%
2022/08/22	1	138.50	1	135.50	133.50	0	436	0.00%
2022/08/19	1	142.50	0	0.00	141.00	1	436	0.23%
2022/08/18	2	147.50	0	0.00	144.00	2	439	0.46%
2022/08/12	1	127.00	1	125.00	124.00	0	387	0.00%
2022/08/11	0	0.00	1	122.50	122.00	-1	382	-0.26%
2022/07/13	2	125.00	3	121.83	121.50	-1	369	-0.27%
2022/07/11	6	127.17	5	122.50	122.50	1	364	0.27%
2022/07/04	0	0.00	1	110.50	110.50	-1	350	-0.29%
2022/07/01	1	109.00	0	0.00	109.00	1	351	0.28%
2022/06/30	0	0.00	2	121.00	119.50	-2	339	-0.59%
2022/06/21	0	0.00	1	147.00	147.50	-1	478	-0.21%
2022/06/20	1	145.50	1	146.00	145.00	0	486	0.00%
2022/06/16	1	163.00	0	0.00	155.50	1	483	0.21%
2022/06/15	0	0.00	1	153.50	153.50	-1	492	-0.20%
2022/06/14	2	151.25	3	152.33	156.00	-1	497	-0.20%
2022/06/08	1	157.00	0	0.00	157.00	1	501	0.20%
2022/06/07	0	0.00	1	158.50	158.00	-1	500	-0.20%
2022/06/06	1	154.50	2	154.00	154.50	-1	501	-0.20%
2022/06/01	3	160.67	3	162.50	160.00	0	505	0.00%
2022/05/31	3	160.67	0	0.00	159.50	3	502	0.60%
2022/05/26	2	156.25	3	157.00	151.50	-1	491	-0.20%
2022/05/24	1	150.00	0	0.00	145.50	1	490	0.20%
2022/05/20	0	0.00	1	149.50	149.50	-1	495	-0.20%
2022/05/12	1	148.50	1	149.50	146.00	0	497	0.00%
2022/05/11	0	0.00	2	150.50	150.00	-2	496	-0.40%
2022/04/21	1	163.50	1	163.50	163.00	0	549	0.00%
2022/04/18	0	0.00	1	160.00	163.00	-1	559	-0.18%
2022/04/15	1	164.50	3	166.50	163.50	-2	562	-0.36%
2022/04/14	3	172.50	1	174.00	170.00	2	576	0.35%
2022/04/13	1	172.50	1	174.00	172.00	0	584	0.00%
2022/04/11	2	170.25	1	179.00	169.50	1	624	0.16%
2022/04/08	2	181.00	1	183.00	180.50	1	625	0.16%
2022/04/07	1	187.00	1	177.00	177.00	0	626	0.00%
2022/04/06	1	179.50	0	0.00	181.50	1	623	0.16%
2022/03/31	1	187.50	1	188.50	180.00	0	628	0.00%
2022/03/29	1	187.50	2	188.50	187.00	-1	620	-0.16%
2022/03/25	2	195.50	3	195.33	200.50	-1	580	-0.17%
2022/03/24	1	188.00	0	0.00	183.00	1	510	0.20%
2022/03/22	1	179.50	1	180.00	179.50	0	524	0.00%
2022/03/21	1	180.50	1	182.00	179.50	0	530	0.00%
2022/03/18	3	173.17	4	173.63	179.00	-1	550	-0.18%
2022/03/17	0	0.00	3	165.50	172.50	-3	590	-0.51%
2022/03/16	2	157.75	1	162.50	157.00	1	592	0.17%
2022/03/15	1	161.00	5	159.50	158.00	-4	601	-0.66%
2022/03/11	1	166.50	0	0.00	166.00	1	640	0.16%
2022/03/10	3	170.17	3	170.00	170.50	0	643	0.00%
2022/03/09	1	161.00	1	163.50	165.00	0	648	0.00%
2022/03/07	1	168.50	2	168.75	168.50	-1	673	-0.15%
2022/03/04	4	177.88	4	179.25	176.50	0	679	0.00%
2022/03/03	3	179.50	3	179.83	178.00	0	696	0.00%
2022/03/02	3	177.67	2	177.75	179.00	1	708	0.14%
2022/03/01	4	181.00	3	176.33	181.00	1	728	0.14%
2022/02/25	1	174.00	7	171.21	172.00	-6	741	-0.81%
2022/02/24	1	168.50	3	171.00	168.00	-2	764	-0.26%
2022/02/23	1	177.00	1	178.00	178.50	0	793	0.00%
2022/02/22	4	179.75	2	178.01	176.50	2	834	0.24%
2022/02/21	1	181.50	1	183.00	183.00	0	846	0.00%
2022/02/18	1	183.50	1	185.00	185.50	0	893	0.00%
2022/02/17	2	187.25	1	190.50	184.00	1	1,003	0.10%
2022/02/16	5	187.50	2	188.00	187.50	3	1,026	0.29%
2022/02/15	1	183.50	1	184.50	183.00	0	1,073	0.00%
2022/02/14	7	182.29	6	184.33	184.50	1	1,174	0.09%
2022/02/11	0	0.00	6	190.25	191.00	-6	1,242	-0.48%
2022/02/10	2	193.25	2	194.25	194.00	0	1,267	0.00%
2022/02/09	2	196.75	1	197.00	196.50	1	1,351	0.07%
2022/02/07	1	182.00	3	185.50	189.00	-2	1,401	-0.14%
2022/01/26	6	182.33	4	182.50	181.50	2	1,414	0.14%
2022/01/25	3	183.67	2	186.50	181.00	1	1,435	0.07%
2022/01/24	5	181.60	11	182.59	186.00	-6	1,464	-0.41%
2022/01/21	2	195.25	2	196.25	194.00	0	1,475	0.00%
2022/01/20	2	201.00	2	203.25	202.00	0	1,499	0.00%
2022/01/19	3	200.50	2	202.25	201.00	1	1,551	0.06%
2022/01/18	4	206.25	3	209.33	204.00	1	1,627	0.06%
2022/01/17	0	0.00	2	204.00	208.00	-2	1,665	-0.12%
2022/01/14	2	203.75	1	205.50	199.50	1	1,704	0.06%
2022/01/13	5	206.30	4	211.00	205.50	1	1,780	0.06%
2022/01/12	5	209.60	5	214.50	207.00	0	1,814	0.00%
2022/01/11	0	0.00	1	212.50	213.50	-1	1,868	-0.05%
2022/01/10	5	219.20	4	220.38	219.00	1	1,892	0.05%
2022/01/07	7	220.79	2	232.00	215.50	5	1,899	0.26%
2022/01/06	2	229.50	0	0.00	229.50	2	1,885	0.11%
2022/01/05	1	237.50	4	233.25	237.50	-3	1,879	-0.16%
2022/01/04	3	228.83	1	232.00	229.00	2	1,840	0.11%
2022/01/03	5	225.60	9	227.44	230.00	-4	1,837	-0.22%
2021/12/30	6	227.58	5	229.50	225.50	1	1,833	0.05%
2021/12/29	1	224.50	0	0.00	227.00	1	1,828	0.05%
2021/12/28	3	225.50	6	225.25	225.50	-3	1,833	-0.16%
2021/12/27	1	220.00	1	222.50	220.00	0	1,837	0.00%
2021/12/24	5	222.00	4	227.00	221.00	1	1,844	0.05%
2021/12/23	5	226.00	4	229.50	224.00	1	1,840	0.05%
2021/12/22	4	227.75	1	227.00	228.00	3	1,834	0.16%
2021/12/21	0	0.00	6	228.92	228.50	-6	1,828	-0.33%
2021/12/20	6	226.42	2	229.00	225.50	4	1,824	0.22%
2021/12/17	2	230.50	5	239.00	233.50	-3	1,818	-0.17%
2021/12/16	8	240.25	9	240.89	239.00	-1	1,810	-0.06%
2021/12/15	6	233.08	6	235.25	233.00	0	1,806	0.00%
2021/12/14	10	236.20	9	240.94	233.00	1	1,800	0.06%
2021/12/13	9	242.56	9	236.39	243.50	0	1,770	0.00%
2021/12/10	7	228.64	6	230.67	229.00	1	1,705	0.06%
2021/12/09	4	229.00	3	233.17	226.50	1	1,694	0.06%
2021/12/08	6	227.83	5	231.20	226.50	1	1,684	0.06%
2021/12/07	6	227.42	7	226.64	225.50	-1	1,670	-0.06%
2021/12/06	3	219.50	3.2	220.98	219.00	-0.2	1,642	-0.01%
2021/12/03	4	219.88	2.8	222.37	220.00	1.2	1,640	0.07%
2021/12/02	6	221.75	4	225.25	218.00	2	1,637	0.12%
2021/12/01	2	220.75	1	223.00	219.50	1	1,620	0.06%
2021/11/30	5	221.00	5	221.30	218.00	0	1,610	0.00%
2021/11/29	6	220.83	5	218.50	218.50	1	1,605	0.06%
2021/11/26	2	219.75	2	220.75	217.00	0	1,593	0.00%
2021/11/25	3	228.17	10	224.45	221.50	-7	1,584	-0.44%
2021/11/23	2	239.25	1	240.50	229.00	1	1,623	0.06%
2021/11/22	2	253.75	3	242.00	238.00	-1	1,606	-0.06%
2021/11/19	1	258.00	2	253.75	250.50	-1	1,580	-0.06%
2021/11/18	1	251.00	1	250.00	248.50	0	1,550	0.00%
2021/11/17	2	253.50	0	0.00	253.00	2	1,542	0.13%
2021/11/16	3	256.33	2	253.50	258.50	1	1,499	0.07%
2021/11/15	0	0.00	1	241.00	240.00	-1	1,392	-0.07%
2021/11/12	1	243.00	0	0.00	238.00	1	1,372	0.07%
2021/11/10	2	238.50	3	234.83	248.00	-1	1,235	-0.08%
2021/11/09	4	227.75	3	228.50	225.50	1	1,167	0.09%
2021/11/08	2	237.00	0	0.00	225.00	2	1,141	0.18%
2021/11/05	0	0.00	4	225.75	229.50	-4	1,062	-0.38%
2021/11/02	3	220.33	0	0.00	209.50	3	1,002	0.30%
2021/11/01	2	224.00	0	0.00	224.00	2	979	0.20%
2021/10/28	12	227.17	11	217.41	218.00	1	928	0.11%
2021/10/27	24	227.92	25	229.58	223.50	-1	904	-0.11%
2021/10/26	0	0.00	3	226.00	220.00	-3	854	-0.35%
2021/10/25	1	209.00	0	0.00	220.00	1	782	0.13%
2021/10/22	0	0.00	2.1	208.69	200.00	-2.1	757	-0.28%
2021/10/21	5	215.00	0	0.00	214.00	5	729	0.69%
2021/10/20	0	0.00	2	204.50	204.50	-2	648	-0.31%
2021/10/19	5	186.20	4	186.88	186.00	1	613	0.16%
2021/10/18	6	170.75	2	176.25	179.00	4	559	0.72%
2021/10/15	0	0.00	2.1	159.35	163.00	-2.1	537	-0.39%
2021/10/14	0.1	151.00	0	0.00	148.50	0.1	530	0.01%
2021/10/08	0.1	161.00	0	0.00	160.00	0.1	544	0.02%
2021/10/07	0	0.00	0.1	164.50	163.50	-0.1	552	-0.02%
2021/10/06	1	160.50	1	161.50	158.00	0	562	0.00%
2021/10/05	0	158.50	0	0.00	160.50	0	589	0.00%
2021/10/04	1.1	180.10	1	173.00	159.50	0.1	599	0.01%
2021/10/01	1	183.00	1	179.50	176.00	0	593	0.00%
2021/09/28	0.1	179.13	0	0.00	178.50	0.1	626	0.01%
2021/09/23	1	192.00	0.1	189.00	186.50	0.9	744	0.12%
2021/09/22	2	191.75	5	192.30	192.00	-3	746	-0.40%
2021/09/14	0	0.00	0.6	176.91	175.50	-0.6	836	-0.07%
2021/09/13	0	0.00	0.4	177.00	176.50	-0.4	847	-0.05%
2021/09/10	1	182.50	1	184.50	183.00	0	861	0.00%
2021/09/06	1	195.50	0.5	192.70	190.00	0.5	1,026	0.05%
2021/09/03	1	200.00	1.4	200.12	200.00	-0.4	1,059	-0.04%
2021/09/02	1	201.50	0	0.00	196.00	1	1,084	0.09%
2021/09/01	1	194.50	2	199.51	204.50	-1	1,084	-0.09%
2021/08/31	2	198.75	2	201.25	198.50	0	1,083	0.00%
2021/08/30	2	203.75	2	205.25	202.50	0	1,086	0.00%
2021/08/27	14	214.79	12	210.13	202.50	2	1,091	0.18%
2021/08/18	0	0.00	0.1	181.50	181.50	-0.1	1,172	-0.01%
2021/08/11	0	0.00	2	188.00	190.00	-2	1,293	-0.15%
2021/07/28	1	207.00	0	0.00	214.00	1	1,502	0.07%
2021/07/23	1	221.00	0	0.00	221.00	1	1,505	0.07%
2021/07/19	1	233.00	0	0.00	232.00	1	1,535	0.07%
2021/07/15	1	237.00	1	239.00	237.50	0	1,573	0.00%
2021/07/13	0	0.00	3	230.67	227.00	-3	1,589	-0.19%
2021/07/12	1	238.00	0	0.00	235.00	1	1,574	0.06%
2021/07/06	1	264.50	1.9	261.55	263.00	-0.9	1,614	-0.06%
2021/07/05	6	270.58	5	269.10	268.00	1	1,626	0.06%
2021/07/02	4	271.13	2	271.50	265.50	2	1,635	0.12%
2021/07/01	2	269.75	4	271.50	263.50	-2	1,650	-0.12%
2021/06/30	1	248.00	4	253.38	257.50	-3	1,615	-0.19%
2021/06/29	2	238.75	3	241.17	234.50	-1	1,597	-0.06%
2021/06/28	3	241.67	6	242.81	242.00	-3	1,591	-0.19%
2021/06/25	9	248.33	10.5	249.33	246.00	-1.5	1,586	-0.09%
2021/06/24	16	247.16	12	243.71	241.00	4	1,567	0.26%
2021/06/23	1	221.00	3	229.83	238.00	-2	1,505	-0.13%
2021/06/22	4	219.38	4.4	222.20	216.50	-0.4	1,491	-0.03%
2021/06/21	3	224.00	3.1	229.59	220.00	-0.1	1,484	-0.01%
2021/06/18	9	239.28	27	241.96	236.50	-18	1,472	-1.22%
2021/06/17	29	234.52	13	233.96	237.00	16	1,457	1.10%
2021/06/16	20	243.48	16.4	239.76	225.50	3.6	1,428	0.25%
2021/06/15	0	0.00	2	237.50	237.50	-2	1,339	-0.15%
2021/06/11	0	0.00	1	208.00	216.00	-1	1,345	-0.07%
2021/06/10	6.4	195.48	6.4	195.47	196.50	0	1,320	0.00%
2021/06/09	2	188.00	1	184.92	187.00	1	1,311	0.08%
2021/06/08	4	184.13	1.7	185.21	183.50	2.3	1,319	0.17%
2021/06/07	3	181.17	2.9	183.00	182.50	0.1	1,322	0.01%
2021/06/04	5	187.80	4.1	189.59	187.00	0.9	1,327	0.07%
2021/06/03	2	193.00	2	194.00	193.50	0	1,327	0.00%
2021/06/02	6	195.75	5.2	195.96	194.50	0.8	1,320	0.06%
2021/06/01	1	200.00	4	199.50	199.00	-3	1,299	-0.23%
2021/05/31	7.3	193.83	5.3	195.96	190.00	2	1,272	0.16%
2021/05/28	4	201.13	2.8	203.75	199.00	1.2	1,250	0.09%
2021/05/27	7.3	198.88	6.2	201.32	199.00	1.1	1,231	0.09%
2021/05/26	15	203.97	14.5	206.93	199.00	0.5	1,205	0.04%
2021/05/25	5	186.90	3	192.17	194.50	2	1,139	0.18%
2021/05/24	2	165.00	2.4	164.50	177.00	-0.4	1,102	-0.04%
2021/05/21	1	164.00	1.4	165.50	165.50	-0.4	1,067	-0.04%
2021/05/20	3	152.83	3	155.42	150.50	0	1,043	0.00%
2021/05/19	4	157.38	3.5	159.10	158.50	0.5	1,045	0.05%
2021/05/18	1	157.50	3.6	158.44	161.50	-2.6	1,030	-0.26%
2021/05/17	4	148.25	5.4	152.11	147.00	-1.4	1,019	-0.14%
2021/05/14	0.8	160.00	2	162.75	163.00	-1.2	1,009	-0.12%
2021/05/13	10	151.40	11.9	155.31	148.50	-1.9	997	-0.19%
2021/05/12	1	164.00	1.8	168.87	162.00	-0.8	983	-0.08%
2021/05/11	10.4	184.12	8.5	184.91	180.00	2	983	0.20%
2021/05/10	8	203.63	7.6	206.31	199.00	0.4	994	0.04%
2021/05/07	0	0.00	5	205.80	216.00	-5	1,007	-0.50%
2021/05/06	3	197.33	4	198.35	199.00	-1	1,019	-0.10%
2021/05/05	3	189.00	2.9	192.03	190.00	0.1	1,005	0.01%
2021/05/04	9	190.22	7.1	193.19	187.50	1.9	992	0.19%
2021/05/03	4	210.00	2	204.60	204.00	2	978	0.20%
2021/04/29	1	205.50	2	212.57	205.00	-1	979	-0.10%
2021/04/28	4	214.95	0.8	223.00	211.00	3.3	972	0.33%
2021/04/27	4	211.13	10.8	202.42	220.00	-6.8	974	-0.69%
2021/04/26	7	211.93	14	216.62	210.00	-7	979	-0.71%
2021/04/23	6.4	231.08	3	232.17	230.50	3.4	972	0.35%
2021/04/22	6	245.17	5	250.40	236.00	1	975	0.10%
2021/04/21	8	226.94	10	239.50	250.00	-2	962	-0.21%
2021/04/20	0.1	193.00	1.2	235.00	235.00	-1.1	940	-0.12%
2021/04/16	0.2	237.50	0	0.00	237.50	0.2	981	0.02%
2021/04/14	3.3	298.56	3	297.17	292.50	0.3	1,046	0.03%
2021/04/13	8.5	334.62	13.2	339.86	324.50	-4.7	1,038	-0.45%
2021/04/12	14	367.39	14.2	368.70	360.50	-0.2	1,044	-0.02%
2021/04/09	15	391.70	15	394.15	385.00	0	1,022	0.00%
2021/04/08	15	417.46	10.1	423.21	410.50	4.9	1,029	0.48%
2021/04/07	6	387.14	14.2	392.75	407.00	-8.2	1,021	-0.80%
2021/04/06	21.4	395.64	19.3	400.95	387.00	2.1	1,016	0.20%
2021/04/01	5	424.50	5	428.22	422.00	0	992	0.00%
2021/03/31	6.1	434.64	4	430.63	429.00	2.1	1,017	0.20%
2021/03/30	7	434.43	6	440.74	440.00	1	1,051	0.10%
2021/03/29	5	442.70	4.9	446.79	439.00	0.1	1,076	0.01%
2021/03/26	3	453.33	3.1	449.25	447.50	-0.1	1,125	-0.01%
2021/03/25	8	442.38	8.9	446.24	446.50	-0.9	1,136	-0.08%
2021/03/24	5.1	433.36	5	438.02	431.50	0.1	1,162	0.01%
2021/03/23	8	448.00	7	453.96	444.00	1	1,179	0.08%
2021/03/22	12	459.00	12	458.97	452.00	0	1,180	0.00%
2021/03/19	9	470.89	24	474.75	469.50	-15	1,186	-1.26%
2021/03/18	12	487.75	11.7	492.62	483.00	0.3	1,210	0.03%
2021/03/17	6.5	475.80	7	472.38	483.00	-0.5	1,202	-0.05%
2021/03/16	21	446.38	7	449.50	451.00	14	1,187	1.18%
2021/03/15	16	415.41	32.9	418.48	410.00	-16.9	1,178	-1.44%
2021/03/12	11	455.45	10.8	457.66	447.00	0.2	1,160	0.02%
2021/03/11	5	469.70	5	470.10	470.50	0	1,147	0.00%
2021/03/10	11	465.27	11	467.95	454.00	0	1,150	0.00%
2021/03/09	15.1	492.00	15	496.76	484.00	0.1	1,141	0.01%
2021/03/08	0	0.00	0.1	505.00	491.50	-0.1	1,137	-0.01%
2021/03/05	0.1	470.00	0	0.00	466.00	0.1	1,138	0.01%
2021/03/04	0.1	450.00	0	0.00	442.00	0.1	1,140	0.01%
2021/03/03	1	425.00	1	439.00	430.50	0	1,139	0.00%
2021/03/02	2	442.75	0	0.00	440.00	2	1,139	0.18%
2021/02/26	1	440.50	1	455.00	445.00	0	1,143	0.00%
2021/02/25	0	0.00	5	430.49	449.00	-5	1,145	-0.44%
2021/02/24	1	379.00	1	420.50	420.50	0	1,141	0.00%
2021/02/23	0.2	382.50	0	0.00	382.50	0.2	1,136	0.02%
2021/02/22	0.3	434.43	0.3	438.00	425.00	0	1,134	0.00%
2021/02/19	5	462.00	4.8	471.48	472.00	0.2	1,129	0.02%
2021/02/18	3	408.17	2.9	422.92	429.50	0.1	1,117	0.01%
2021/02/17	7	376.29	8.1	377.97	390.50	-1.1	1,107	-0.10%
2021/02/05	7	354.64	7.3	358.49	355.00	-0.3	1,092	-0.02%
2021/02/04	12.2	362.38	8.4	365.71	357.50	3.8	1,078	0.35%
2021/02/03	2	327.75	2.9	329.60	352.00	-0.9	1,055	-0.09%
2021/02/02	6	306.17	5.5	318.35	320.00	0.5	1,038	0.05%
2021/02/01	15	315.57	9	318.14	303.50	6	1,020	0.59%
2021/01/29	12	331.83	8.9	333.57	337.00	3.1	989	0.31%
2021/01/28	9	281.89	5	290.30	308.00	4	954	0.42%
2021/01/26	0.1	275.00	0	0.00	266.00	0.1	915	0.01%
2021/01/25	0.2	265.50	0	0.00	270.00	0.2	912	0.02%
2021/01/22	0.2	255.00	0	0.00	255.00	0.2	905	0.02%
2021/01/20	1.2	217.28	0	0.00	211.00	1.2	897	0.13%
2021/01/19	1.6	224.37	0	0.00	221.00	1.6	897	0.18%
2021/01/18	0.4	221.00	1	219.00	219.00	-0.6	876	-0.07%
2021/01/14	0.2	272.00	1	270.00	270.00	-0.8	858	-0.09%
2021/01/13	1	277.00	6	282.58	284.00	-5	852	-0.59%
2021/01/12	3	278.33	3	289.67	277.00	0	839	0.00%
2021/01/11	3	259.00	15	274.93	276.00	-12	819	-1.46%
2021/01/08	5	245.90	4	249.50	251.00	1	770	0.13%
2021/01/07	5	221.40	2	228.00	228.50	3	748	0.40%
2021/01/06	1	208.00	0	0.00	208.00	1	717	0.14%
2021/01/05	17	187.65	5	188.90	189.50	12	700	1.71%
2021/01/04	1	171.00	1	172.50	172.50	0	654	0.00%
2020/12/31	1	144.50	2.2	154.05	157.00	-1.2	646	-0.19%
2020/12/30	1	130.50	2	138.00	143.00	-1	624	-0.16%
2020/12/29	6	131.42	6	132.50	130.00	0	607	0.00%
2020/12/28	3	141.67	3	142.33	140.50	0	571	0.00%
2020/12/25	12	144.38	3	145.33	144.00	9	558	1.61%
2020/12/24	4	139.75	3	141.67	143.50	1	528	0.19%
2020/12/23	2	120.75	3	124.17	132.50	-1	494	-0.20%
2020/12/22	7	124.50	3	122.83	120.50	4	466	0.86%
2020/12/21	1	115.00	0	0.00	118.00	1	416	0.24%
2020/12/18	1	107.00	1	100.00	107.50	0	404	0.00%
2020/12/17	0	0.00	5	94.16	98.00	-5	374	-1.33%
2020/12/16	2	90.95	3	92.07	91.20	-1	353	-0.28%
2020/12/14	8	92.35	5	97.02	92.00	3	349	0.86%
2020/12/11	8	81.98	5	84.48	87.00	3	344	0.87%