雲科 (3191)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 雲科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲科

(3191)

股價
22.50
漲跌
--
漲幅
0.00%
成交量
50張
產業
上櫃電子零組件類股
28人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲科 (3191)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	23.80	0	0.00	22.50	0	68	0.00%
2024/04/23	0	22.20	0	0.00	21.85	0	68	0.00%
2024/04/15	2	20.20	0	0.00	20.50	2	74	2.69%
2024/04/12	1	20.10	0	0.00	20.15	1	75	1.32%
2024/04/11	1	20.10	0	0.00	20.10	1	77	1.29%
2024/04/10	0	0.00	0.5	20.50	20.90	-0.5	78	-0.64%
2024/04/01	3	20.28	0	0.00	20.65	3	80	3.72%
2024/03/26	1.2	21.55	0	0.00	21.70	1.2	90	1.34%
2024/03/22	0.8	20.75	0	0.00	20.75	0.8	98	0.80%
2024/03/19	5	20.20	0	0.00	21.40	5	125	3.99%
2024/03/05	2	23.00	0	0.00	23.50	2	133	1.50%
2024/02/26	0.5	22.50	0	0.00	22.50	0.5	132	0.38%
2024/01/26	0	0.00	2	10.45	10.45	-2	114	-1.74%
2024/01/22	2	10.05	0	0.00	10.10	2	111	1.80%
2023/12/28	5	11.30	0	0.00	11.30	5	96	5.16%
2023/12/15	5	12.70	0	0.00	12.80	5	89	5.61%
2023/12/14	0	13.00	0	0.00	12.95	0	86	0.00%
2023/12/12	5	12.65	3	13.20	12.70	2	79	2.51%
2023/12/11	2	12.80	0	0.00	12.80	2	74	2.68%
2023/12/08	1	11.65	0	0.00	11.65	1	60	1.66%
2023/10/26	5	11.15	0	0.00	11.40	5	113	4.42%
2023/10/19	5	11.60	0	0.00	11.85	5	158	3.15%
2023/08/21	10	12.80	0	0.00	12.80	10	306	3.26%
2023/08/18	10	13.38	5	13.85	13.60	5	305	1.64%
2023/08/16	0	0.00	5	14.00	13.80	-5	305	-1.64%
2023/08/11	7	14.14	0	0.00	14.15	7	306	2.28%
2023/08/09	3	13.10	15	13.00	13.15	-12	306	-3.93%
2023/08/08	5	14.25	10	14.88	14.25	-5	295	-1.69%
2023/08/07	2	15.90	0	0.00	15.80	2	287	0.70%
2023/08/04	1	16.40	0	0.00	16.25	1	291	0.34%
2023/08/01	2	15.65	0	0.00	15.80	2	287	0.69%
2023/07/31	6	16.05	16	15.70	15.55	-10	285	-3.50%
2023/07/28	1	17.00	6	16.60	17.20	-5	270	-1.85%
2023/07/27	7	16.01	27	16.54	16.55	-20	260	-7.69%
2023/07/26	5	15.90	12	15.94	15.95	-7	255	-2.74%
2023/07/25	7	15.16	4	15.50	15.20	3	247	1.21%
2023/07/24	5	15.08	4	15.65	14.80	1	239	0.42%
2023/07/21	13	14.08	20	14.35	14.25	-7	227	-3.07%
2023/07/20	5	13.45	29	12.58	13.45	-24	216	-11.08%
2023/07/19	0	0.00	23	12.33	12.25	-23	199	-11.51%
2023/07/18	0	0.00	33	12.47	12.30	-33	197	-16.68%
2023/07/14	12	12.05	27	13.02	11.95	-15	180	-8.31%
2023/07/13	0	0.00	20	12.00	12.00	-20	126	-15.75%
2023/07/12	0	0.00	20	10.95	10.95	-20	118	-16.88%
2023/07/11	0	0.00	20	9.89	9.97	-20	104	-19.09%
2023/07/10	0	0.00	5	9.07	9.07	-5	94	-5.27%
2023/07/07	7	8.26	0	0.00	8.25	7	89	7.79%
2023/07/03	1	8.10	0	0.00	8.01	1	90	1.11%
2023/06/28	2	8.11	0	0.00	8.25	2	85	2.35%
2023/06/27	0	0.00	2	8.36	8.41	-2	83	-2.38%
2023/06/26	2	8.50	0	0.00	8.25	2	83	2.40%
2023/06/20	4	8.65	4	8.91	8.95	0	80	0.00%
2023/06/19	3	8.90	0	0.00	8.90	3	79	3.80%
2023/06/13	4	8.69	0	0.00	8.69	4	77	5.16%
2023/05/29	8	9.01	0	0.00	9.19	8	70	11.40%
2023/05/26	0	0.00	10	9.00	9.00	-10	69	-14.46%
2023/05/16	6	9.00	0	0.00	9.10	6	57	10.53%
2023/05/11	0	0.00	10	9.00	8.60	-10	52	-19.13%
2023/05/10	0	0.00	7	8.61	8.61	-7	49	-14.27%
2023/04/26	0	0.00	2	8.31	8.31	-2	45	-4.42%
2023/04/20	1	7.98	0	0.00	7.99	1	42	2.35%
2023/04/11	1	7.80	0	0.00	7.85	1	42	2.36%
2023/04/07	1	8.06	0	0.00	8.04	1	43	2.32%
2023/03/14	1	8.01	0	0.00	8.18	1	60	1.66%
2023/03/10	2	8.00	0	0.00	8.00	2	59	3.34%
2023/02/10	0	0.00	7	8.35	8.40	-7	72	-9.71%
2023/02/03	0	0.00	12	8.61	8.60	-12	70	-17.09%
2023/01/10	2	6.90	0	0.00	6.85	2	58	3.44%
2023/01/04	14	6.75	0	0.00	6.62	14	61	22.61%
2022/12/23	10	6.94	0	0.00	6.90	10	60	16.66%
2022/12/20	17	6.99	0	0.00	6.70	17	58	29.24%
2022/12/19	5	7.15	0	0.00	7.15	5	55	9.09%
2022/12/13	4	7.50	0	0.00	7.54	4	48	8.30%
2022/12/07	20	7.80	0	0.00	7.80	20	49	40.15%
2022/11/24	13	7.60	0	0.00	7.67	13	57	22.79%
2022/11/23	27	7.62	5	7.60	7.60	22	59	37.23%
2022/10/24	2	8.00	0	0.00	7.93	2	68	2.91%
2022/10/17	5	7.82	0	0.00	8.03	5	69	7.16%
2022/10/14	5	8.20	0	0.00	8.20	5	69	7.18%
2022/10/12	5	8.37	0	0.00	8.40	5	67	7.36%
2022/10/07	1	8.82	0	0.00	9.04	1	65	1.52%
2022/09/20	0	0.00	3	9.65	9.80	-3	64	-4.66%
2022/09/19	3	9.65	0	0.00	9.82	3	64	4.64%
2022/09/13	0	0.00	8	9.85	9.96	-8	63	-12.58%
2022/09/08	2	9.90	0	0.00	9.98	2	64	3.09%
2022/09/06	2	9.99	10	9.97	10.00	-8	65	-12.15%
2022/09/01	0	0.00	6	9.76	9.64	-6	63	-9.38%
2022/08/31	3	9.50	0	0.00	9.76	3	63	4.72%
2022/08/30	0	0.00	3	9.80	9.77	-3	63	-4.76%
2022/08/29	0	0.00	2	9.40	9.69	-2	61	-3.25%
2022/08/04	2	8.40	0	0.00	8.41	2	54	3.68%
2022/07/28	0	0.00	3	8.42	8.40	-3	55	-5.43%
2022/07/20	5	8.50	0	0.00	8.50	5	53	9.33%
2022/07/14	3	8.70	0	0.00	8.70	3	52	5.68%
2022/06/17	0	0.00	4	9.36	9.36	-4	62	-6.42%
2022/05/25	0	0.00	5	9.25	9.34	-5	60	-8.31%
2022/05/06	0	10.95	0	0.00	9.95	0	90	0.00%
2022/04/18	11	9.01	0	0.00	9.05	11	170	6.45%
2022/03/25	5	10.60	0	0.00	10.65	5	233	2.14%
2022/03/23	5	10.71	0	0.00	10.65	5	239	2.09%
2022/03/21	3	10.80	0	0.00	10.75	3	239	1.25%
2022/03/01	5	11.25	0	0.00	11.25	5	235	2.13%
2022/02/23	6	11.70	0	0.00	11.50	6	226	2.65%
2022/02/11	5	11.60	0	0.00	11.55	5	208	2.39%
2022/02/09	0	0.00	10	11.50	10.75	-10	203	-4.90%
2022/02/08	4	11.60	0	0.00	11.45	4	202	1.97%
2022/01/03	0	0.00	13	8.30	8.58	-13	63	-20.56%
2021/12/16	4	7.00	0	0.00	7.00	4	54	7.32%
2021/10/08	9	7.00	0	0.00	7.00	9	48	18.56%
2021/10/01	0	0.00	3	7.99	7.36	-3	79	-3.79%
2021/09/28	0	0.00	6	7.00	7.00	-6	75	-7.94%
2021/09/22	9	6.40	0	0.00	6.40	9	77	11.67%
2021/05/12	0	0.00	5	6.00	6.00	-5	300	-1.66%
2021/05/06	6	7.00	0	0.00	7.00	6	298	2.01%
2021/04/23	0	0.00	2	7.00	7.00	-2	303	-0.66%
2021/04/12	0	0.00	10	7.50	7.65	-10	302	-3.30%
2021/04/07	10	5.77	0	0.00	5.77	10	288	3.46%
2021/04/06	0	0.00	39	6.51	6.41	-39	281	-13.86%
2021/03/25	11	8.02	0	0.00	7.97	11	263	4.18%
2021/03/18	0	0.00	5	9.10	9.27	-5	222	-2.25%
2021/03/09	2	9.22	0	0.00	9.22	2	261	0.76%
2021/03/08	5	9.22	0	0.00	9.44	5	269	1.85%
2021/02/26	1	9.54	0	0.00	9.45	1	309	0.32%
2021/02/25	2	9.96	0	0.00	10.00	2	311	0.64%
2021/02/24	3	10.40	0	0.00	10.45	3	333	0.90%
2021/01/26	8	8.71	0	0.00	8.75	8	649	1.23%
2021/01/14	2	9.80	0	0.00	9.79	2	637	0.31%
2021/01/04	1	10.80	0	0.00	10.70	1	651	0.15%
2020/12/23	1	10.60	0	0.00	11.25	1	676	0.15%
2020/11/26	3	8.85	0	0.00	9.00	3	634	0.47%
2020/11/25	1	9.70	0	0.00	9.50	1	634	0.16%
2020/11/24	16	9.60	0	0.00	9.70	16	631	2.53%
2020/11/23	32	10.20	0	0.00	9.60	32	627	5.10%
2020/11/20	20	9.21	0	0.00	9.42	20	603	3.32%
2020/11/19	8	9.62	5	8.91	8.80	3	595	0.50%
2020/11/17	11	9.72	0	0.00	9.72	11	561	1.96%
2020/11/16	2	10.80	0	0.00	10.80	2	524	0.38%
2020/11/13	13	12.22	0	0.00	12.00	13	474	2.74%
2020/11/12	7	10.46	2	10.40	11.95	5	433	1.15%
2020/11/09	6	14.05	0	0.00	14.05	6	376	1.59%
2020/11/04	1	19.20	0	0.00	19.20	1	330	0.30%
2020/11/03	5	21.30	0	0.00	21.30	5	335	1.49%
2020/10/08	1	41.95	1	41.95	41.55	0	340	0.00%
2020/10/07	1	41.50	0	0.00	41.50	1	338	0.30%
2020/09/29	1	37.60	0	0.00	38.00	1	341	0.29%
2020/09/28	0	0.00	1	38.35	37.95	-1	344	-0.29%
2020/09/17	0	0.00	1	40.60	40.30	-1	350	-0.29%
2020/09/11	1	42.30	0	0.00	41.40	1	353	0.28%
2020/09/10	1	41.20	0	0.00	41.45	1	364	0.27%
2020/08/28	5	39.50	0	0.00	39.30	5	403	1.24%
2020/08/14	0	0.00	3	40.40	40.00	-3	402	-0.75%
2020/08/12	3	38.00	0	0.00	38.35	3	390	0.77%
2020/08/11	1	39.80	1	38.60	38.55	0	385	0.00%
2020/08/10	0	0.00	1	40.10	40.65	-1	382	-0.26%
2020/08/07	3	38.00	3	40.00	39.95	0	379	0.00%
2020/08/03	0	0.00	2	40.55	40.35	-2	367	-0.54%
2020/07/31	5	39.88	13	39.14	41.00	-8	367	-2.18%
2020/07/28	0	0.00	3	40.75	41.50	-3	357	-0.84%
2020/07/27	1	42.00	0	0.00	41.85	1	350	0.29%
2020/07/17	3	44.00	0	0.00	43.75	3	344	0.87%
2020/07/10	1	45.15	0	0.00	45.00	1	348	0.29%
2020/07/08	0	0.00	1	47.45	47.35	-1	351	-0.28%
2020/07/07	6	47.87	0	0.00	47.50	6	351	1.71%
2020/07/02	10	48.85	0	0.00	48.65	10	346	2.88%
2020/06/19	0	0.00	3	46.97	47.05	-3	338	-0.89%
2020/06/17	1	50.30	0	0.00	48.30	1	344	0.29%
2020/06/16	5	49.17	8	48.46	49.50	-3	332	-0.90%
2020/06/15	5	46.70	0	0.00	46.40	5	319	1.56%
2020/06/11	3	45.63	2.2	45.75	46.05	0.8	329	0.23%
2020/06/09	0	0.00	1	47.00	45.40	-1	348	-0.29%
2020/05/18	0	0.00	5	42.52	45.00	-5	545	-0.92%
2020/04/24	5	45.20	0	0.00	46.50	5	618	0.81%
2020/04/23	1	44.95	0	0.00	44.70	1	621	0.16%
2020/04/17	2	47.70	1	48.05	47.70	1	637	0.16%
2020/04/15	0	0.00	7	48.67	47.00	-7	638	-1.10%
2020/03/30	5	40.30	0	0.00	39.55	5	715	0.70%
2020/03/27	0	0.00	5	42.33	41.70	-5	718	-0.70%
2020/03/23	5	37.98	2	40.53	39.00	3	725	0.41%
2020/03/19	1	41.50	7	41.74	41.40	-6	723	-0.83%
2020/03/18	3	46.92	0	0.00	46.00	3	715	0.42%
2020/03/16	4	50.75	1	51.50	49.30	3	722	0.42%
2020/03/13	0	0.00	1	48.50	50.00	-1	718	-0.14%
2020/03/12	6	49.92	2	49.28	50.00	4	724	0.55%
2020/03/11	1	49.55	0	0.00	49.90	1	728	0.14%
2020/03/10	1	50.00	1	47.10	50.00	0	730	0.00%
2020/03/09	0	0.00	1	49.00	47.00	-1	727	-0.14%
2020/03/05	3	48.33	0	0.00	48.25	3	729	0.41%
2020/03/04	1	50.10	1	51.00	48.50	0	731	0.00%
2020/03/03	0	0.00	1	52.40	53.10	-1	718	-0.14%
2020/03/02	3	46.77	0	0.00	49.50	3	708	0.42%
2020/02/27	1	43.95	1	42.50	45.00	0	705	0.00%
2020/02/06	0	0.00	1	40.40	40.00	-1	740	-0.14%
2020/02/05	1	38.80	0	0.00	39.95	1	729	0.14%
2020/02/03	1	39.00	0	0.00	39.30	1	699	0.14%
2020/01/31	1	40.85	1	41.95	40.50	0	693	0.00%
2020/01/14	1	49.15	1	48.45	48.75	0	682	0.00%
2020/01/08	1	49.00	1	49.95	49.95	0	697	0.00%
2020/01/07	2	49.45	0	0.00	49.70	2	688	0.29%
2020/01/06	0	0.00	1	50.00	50.90	-1	683	-0.15%
2020/01/03	0	0.00	4	50.70	50.90	-4	678	-0.59%
2019/12/31	0	0.00	1	42.80	45.30	-1	664	-0.15%
2019/12/26	0	0.00	1	49.30	48.25	-1	624	-0.16%
2019/12/19	0	0.00	1	53.70	55.10	-1	622	-0.16%
2019/12/18	1	55.20	0	0.00	55.00	1	629	0.16%
2019/12/11	1	57.10	0	0.00	56.40	1	650	0.15%
2019/12/10	1	58.10	1	57.50	58.00	0	660	0.00%
2019/12/05	1	55.30	0	0.00	56.60	1	676	0.15%
2019/12/04	3	53.87	0	0.00	52.30	3	703	0.43%
2019/12/03	1	53.80	0	0.00	53.80	1	768	0.13%
2019/11/29	2	54.50	0	0.00	54.40	2	756	0.26%
2019/11/27	1	54.50	0	0.00	54.50	1	749	0.13%
2019/11/26	1	54.50	0	0.00	54.50	1	743	0.13%
2019/11/25	2	54.00	0	0.00	54.50	2	732	0.27%
2019/11/22	2	53.95	0	0.00	54.50	2	717	0.28%
2019/11/21	1	49.65	0	0.00	54.50	1	707	0.14%
2019/11/20	0	0.00	3	51.00	49.90	-3	692	-0.43%
2019/11/14	1	45.00	0	0.00	44.90	1	619	0.16%
2019/11/12	1	45.15	0	0.00	45.00	1	681	0.15%
2019/11/04	1	43.60	0	0.00	43.30	1	759	0.13%
2019/10/25	1	44.40	0	0.00	44.40	1	803	0.12%
2019/10/24	1	44.50	0	0.00	44.40	1	799	0.13%
2019/10/17	1	35.50	0	0.00	36.80	1	753	0.13%
2019/09/26	1	42.60	0	0.00	42.55	1	697	0.14%
2019/09/24	1	42.05	0	0.00	39.00	1	675	0.15%
2019/09/23	0	0.00	1	41.80	41.90	-1	657	-0.15%
2019/09/18	3	40.33	0	0.00	39.00	3	617	0.49%
2019/09/17	2	39.60	0	0.00	39.60	2	599	0.33%
2019/09/12	1	34.70	0	0.00	35.00	1	565	0.18%
2019/09/11	1	34.35	0	0.00	34.45	1	546	0.18%
2019/05/13	0	0.00	1	21.05	21.20	-1	123	-0.81%
2019/04/22	1	19.30	0	0.00	19.20	1	83	1.20%
2019/03/11	0	0.00	1	16.20	16.20	-1	27	-3.63%
2019/02/22	1	14.55	0	0.00	14.60	1	24	4.09%
2018/05/30	0	0.00	1	18.40	18.70	-1	184	-0.54%
2018/05/24	0	0.00	2	19.50	19.80	-2	193	-1.04%
2018/05/22	0	0.00	3	19.30	19.70	-3	196	-1.53%
2018/05/16	2	19.10	5	18.35	18.55	-3	208	-1.44%
2018/05/15	4	20.29	0	0.00	20.25	4	193	2.07%
2018/05/14	5	20.50	0	0.00	20.65	5	180	2.78%
2018/04/02	0	0.00	7	18.56	18.60	-7	175	-3.99%
2018/03/29	0	0.00	8	19.15	19.10	-8	172	-4.64%
2018/03/28	0	0.00	2	19.20	18.90	-2	172	-1.16%
2018/03/27	0	0.00	1	18.90	18.85	-1	171	-0.58%
2018/03/26	0	0.00	2	19.00	18.90	-2	173	-1.15%
2018/03/13	0	0.00	20	18.85	19.20	-20	167	-11.97%
2018/03/09	0	0.00	15	18.66	18.80	-15	166	-9.01%
2018/03/08	0	0.00	10	19.15	18.60	-10	164	-6.07%
2018/03/02	0	0.00	28	19.50	19.70	-28	173	-16.11%
2018/02/23	0	0.00	5	19.50	19.50	-5	183	-2.72%
2018/02/08	0	0.00	2	18.35	18.60	-2	162	-1.23%
2018/02/07	5	18.50	0	0.00	18.60	5	161	3.09%
2018/02/06	5	17.95	0	0.00	18.30	5	161	3.09%
2018/02/02	0	0.00	3	18.60	18.70	-3	157	-1.90%
2018/01/31	0	0.00	2	18.50	18.90	-2	130	-1.54%
2018/01/18	1	17.00	0	0.00	17.00	1	110	0.91%