鼎天 (3306)-群益金鼎-丹鳳券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
54.1
漲跌
▲1.8
漲幅
+3.44%
成交量
6,035張
產業
上櫃通信網路類股0.00%
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	55.60	1.1	54.59	54.10	-0.1	1,182	0.00%
2024/04/24	1.1	50.47	1	51.20	52.30	0.1	1,119	0.00%
2024/04/23	0	0.00	1	47.45	47.60	-1	1,284	-0.08%
2024/04/19	0	0.00	30	47.66	48.60	-30	1,391	-2.16%
2024/04/15	10	53.15	0	0.00	52.20	10	1,413	0.71%
2024/04/11	5	53.30	0	0.00	53.30	5	1,404	0.36%
2024/04/10	1	55.90	2.4	55.41	55.00	-1.4	1,393	-0.10%
2024/04/09	41.4	56.08	29	58.64	58.70	12.4	1,349	0.92%
2024/04/01	1	53.20	0.1	52.50	52.30	0.9	1,225	0.07%
2024/03/29	8.1	52.80	7	53.81	52.60	1.1	1,216	0.09%
2024/03/27	0	0.00	1	52.30	52.00	-1	1,138	-0.09%
2024/03/26	1	53.50	0	0.00	51.80	1	1,122	0.09%
2024/03/25	2	51.55	15.2	52.19	54.10	-13.2	1,089	-1.21%
2024/03/22	27.2	52.22	18	53.17	51.00	9.2	1,043	0.88%
2024/03/20	0	0.00	6	50.10	48.90	-6	947	-0.63%
2024/03/19	6	47.99	0	0.00	47.65	6	926	0.65%
2024/03/18	0	45.40	0	0.00	45.20	0	921	0.00%
2024/03/06	0	0.00	17	49.21	49.30	-17	1,117	-1.52%
2024/03/05	0	49.60	0	0.00	49.10	0	1,118	0.00%
2024/03/04	0	0.00	1	48.80	48.80	-1	1,121	-0.09%
2024/03/01	0	0.00	2	48.45	48.45	-2	1,124	-0.18%
2024/02/29	0	0.00	2	48.25	48.25	-2	1,129	-0.18%
2024/02/27	2	48.20	1	48.15	48.15	1	1,134	0.09%
2024/02/26	0	0.00	1	49.15	49.15	-1	1,148	-0.09%
2024/02/23	2	48.78	1	48.75	48.60	1	1,164	0.09%
2024/02/16	5	49.63	0	0.00	49.85	5	1,333	0.37%
2024/02/01	0	0.00	1	53.90	53.60	-1	1,668	-0.06%
2024/01/31	20	54.19	0	0.00	54.00	20	1,697	1.18%
2024/01/22	0	0.00	1	55.40	54.40	-1	1,733	-0.06%
2024/01/19	3	54.93	3	54.00	54.30	0	1,697	0.00%
2024/01/17	3	55.77	1	55.40	55.70	2	1,628	0.12%
2024/01/16	0	0.00	18	54.63	56.90	-18	1,441	-1.25%
2024/01/12	3	50.57	1	51.30	49.95	2	1,342	0.15%
2024/01/09	2	48.10	0	0.00	48.10	2	1,323	0.15%
2024/01/02	0	0.00	0	48.75	48.70	0	1,372	0.00%
2023/12/29	2	49.40	0	0.00	49.20	2	1,381	0.14%
2023/12/21	0	0.00	1	49.30	48.95	-1	1,497	-0.07%
2023/12/12	0	0.00	2	50.70	50.90	-2	1,558	-0.13%
2023/12/07	23	53.91	5	54.36	52.70	18	1,613	1.12%
2023/12/06	11	54.39	0	0.00	53.60	11	1,617	0.68%
2023/12/04	2	54.20	0	0.00	52.70	2	1,619	0.12%
2023/11/30	0	0.00	1	52.30	52.40	-1	1,621	-0.06%
2023/11/29	1	52.50	0	0.00	52.50	1	1,633	0.06%
2023/11/27	0	0.00	1	51.70	51.00	-1	1,653	-0.06%
2023/11/22	1	53.60	1	54.00	53.30	0	1,675	0.00%
2023/11/21	3	54.90	0	0.00	54.10	3	1,684	0.18%
2023/11/20	5	53.60	0	0.00	53.60	5	1,666	0.30%
2023/11/15	21	53.39	0	0.00	53.00	21	2,577	0.81%
2023/11/14	0	0.00	7	54.61	54.60	-7	2,573	-0.27%
2023/11/13	0	0.00	21	53.05	53.40	-21	2,770	-0.76%
2023/11/09	15	50.37	14	50.19	50.40	1	2,936	0.03%
2023/11/08	0	0.00	2	50.08	48.70	-2	2,979	-0.07%
2023/11/07	13	48.35	4	49.00	48.45	9	2,990	0.30%
2023/11/06	10	48.00	17	47.79	48.50	-7	3,009	-0.23%
2023/11/03	0	0.00	1	45.75	45.70	-1	3,027	-0.03%
2023/11/02	1	45.50	0	0.00	45.35	1	3,177	0.03%
2023/10/17	1	48.00	2	48.55	47.90	-1	4,297	-0.02%
2023/10/04	0	0.00	1	50.30	50.30	-1	4,817	-0.02%
2023/10/02	1	51.00	0	0.00	52.30	1	4,828	0.02%
2023/09/28	2	49.48	1	48.60	49.60	1	4,786	0.02%
2023/09/20	2	49.30	2	49.15	49.00	0	4,888	0.00%
2023/09/14	2	53.00	2	53.10	53.40	0	5,044	0.00%
2023/09/12	2	52.25	0	0.00	50.70	2	5,015	0.04%
2023/09/11	0	0.00	5	52.30	51.30	-5	5,004	-0.10%
2023/09/08	6	56.95	1	56.10	55.80	5	4,963	0.10%
2023/08/23	0	0.00	1	67.50	67.00	-1	5,432	-0.02%
2023/08/22	36	69.23	3	67.73	68.70	33	5,416	0.61%
2023/08/21	21	69.88	24	66.22	65.00	-3	4,995	-0.06%
2023/08/18	0	0.00	1	68.90	68.90	-1	4,490	-0.02%
2023/08/17	5	58.60	2	61.50	62.70	3	4,458	0.07%
2023/08/16	1	54.00	21	54.22	57.00	-20	4,078	-0.49%
2023/08/15	2	51.55	0	0.00	51.90	2	3,905	0.05%
2023/08/10	0	0.00	1	46.65	46.70	-1	3,682	-0.03%
2023/08/08	3	52.83	1	52.40	53.20	2	3,573	0.06%
2023/08/07	53	49.36	53	48.97	52.10	0	3,422	0.00%
2023/07/31	0	0.00	5	50.10	50.00	-5	3,173	-0.16%
2023/07/27	6	53.55	7	53.47	53.80	-1	2,981	-0.03%
2023/07/26	3	51.13	5	52.88	53.90	-2	2,638	-0.08%
2023/07/25	0	0.00	1	47.10	49.00	-1	2,475	-0.04%
2023/07/24	95	42.83	94.3	44.44	44.55	0.7	2,382	0.03%
2023/07/20	0.3	40.00	12	39.95	39.45	-11.7	2,215	-0.53%
2023/07/18	2	42.25	20	42.15	41.90	-18	2,168	-0.83%
2023/07/17	13	44.49	1	44.15	43.70	12	2,091	0.57%
2023/07/14	3	42.65	3	43.23	43.60	0	1,907	0.00%
2023/07/13	0	39.90	5	40.00	39.65	-5	1,790	-0.28%
2023/07/10	1	37.50	0	0.00	37.50	1	1,644	0.06%
2023/07/07	1	39.00	0	0.00	38.00	1	1,641	0.06%
2023/07/05	4	39.20	1	39.50	38.55	3	1,603	0.19%
2023/07/04	1	39.80	0	0.00	40.10	1	1,569	0.06%
2023/06/29	0	0.00	8	35.56	35.50	-8	1,460	-0.55%
2023/06/28	0	0.00	1	37.20	35.75	-1	1,453	-0.07%
2023/06/27	11	36.57	2	37.55	36.05	9	1,430	0.63%
2023/06/26	1	37.75	1	38.45	40.05	0	1,356	0.00%
2023/06/19	0	0.00	1	36.90	36.50	-1	1,339	-0.07%
2023/06/16	0	0.00	2	35.55	35.70	-2	1,324	-0.15%
2023/06/13	1	36.00	0	0.00	36.10	1	1,274	0.08%
2023/06/09	1	38.15	2	37.35	37.10	-1	1,206	-0.08%
2023/06/07	22	37.47	0	0.00	37.65	22	1,113	1.98%
2023/06/05	25	37.17	0	0.00	36.25	25	1,018	2.45%
2023/06/02	25	36.24	32	39.40	36.50	-7	976	-0.72%
2023/06/01	0	0.00	25	35.84	35.90	-25	674	-3.70%
2023/05/30	12	31.09	0	0.00	29.70	12	573	2.09%
2023/05/22	0	0.00	4	29.00	28.85	-4	428	-0.93%
2023/04/19	2	26.90	2	27.50	26.80	0	363	0.00%
2023/04/14	0	0.00	0	26.50	26.10	0	339	0.00%
2023/04/13	5	26.78	3	26.42	26.50	2	336	0.59%
2023/04/12	2	25.90	2	26.20	26.25	0	319	0.00%
2023/03/24	4	27.30	3	27.38	26.25	1	263	0.38%
2023/02/21	6	24.25	0	0.00	23.90	6	238	2.51%
2023/02/20	19	24.01	0	0.00	23.95	19	238	7.97%
2023/02/16	0	0.00	100	24.02	24.15	-100	240	-41.60%
2023/02/15	25	23.65	0	0.00	23.90	25	232	10.76%
2023/02/10	9	22.99	0	0.00	23.00	9	255	3.52%
2023/02/07	47	23.57	6	23.55	23.55	41	295	13.86%
2022/11/21	2	26.25	2	25.20	25.10	0	352	0.00%
2022/11/07	1	22.80	1	23.25	24.35	0	357	0.00%
2022/09/16	9	26.81	9	25.65	25.65	0	430	0.00%
2022/08/22	10	26.95	10	26.53	26.35	0	753	0.00%
2022/08/12	1	25.40	1	26.05	25.70	0	700	0.00%
2022/08/04	3	24.38	4	24.61	23.75	-1	648	-0.15%
2022/08/03	3	25.30	3	25.37	24.95	0	636	0.00%
2022/08/02	1	24.10	1	24.25	24.35	0	623	0.00%
2022/08/01	2	25.45	1	25.50	24.75	1	624	0.16%
2022/07/04	7	23.00	0	0.00	23.35	7	568	1.23%
2022/07/01	24	23.58	32	24.91	23.65	-8	556	-1.44%
2022/06/27	1	24.10	0	0.00	23.90	1	504	0.20%
2022/06/16	2	28.18	2	28.45	26.85	0	507	0.00%
2022/06/15	20	27.80	21	28.29	27.30	-1	453	-0.22%
2022/06/14	10	26.35	13	26.45	26.45	-3	259	-1.16%
2022/06/13	1	24.60	0	0.00	24.05	1	232	0.43%
2022/04/18	0	0.00	2	24.65	24.60	-2	306	-0.65%
2022/04/06	0	27.45	0	0.00	27.10	0	599	0.00%
2022/03/31	0	0.00	5	27.60	27.25	-5	629	-0.79%
2022/03/28	5	27.50	0	0.00	27.75	5	703	0.71%
2022/03/25	0	28.63	0	0.00	28.55	0	710	0.00%
2022/03/21	2	26.60	0	0.00	26.50	2	823	0.24%
2022/03/15	0	27.95	0	0.00	25.10	0	1,022	0.00%
2022/02/22	0	0.00	24	28.50	28.40	-24	2,148	-1.12%
2022/02/21	24	29.74	0	0.00	29.35	24	2,170	1.11%
2022/02/18	10	29.72	10	29.15	29.30	0	2,188	0.00%
2022/02/15	0	0.00	1	29.05	28.60	-1	2,195	-0.05%
2022/02/11	0	0.00	1	30.00	29.65	-1	2,214	-0.05%
2022/01/26	0	0.00	5	29.50	29.05	-5	2,261	-0.22%
2022/01/24	0	0.00	15	30.02	30.65	-15	2,280	-0.66%
2022/01/21	0	0.00	15	31.35	31.10	-15	2,274	-0.66%
2022/01/20	30	32.56	0	0.00	32.65	30	2,259	1.33%
2022/01/19	0	0.00	1	31.15	31.00	-1	2,240	-0.04%
2022/01/13	0	0.00	36	32.72	32.50	-36	2,259	-1.59%
2022/01/12	11	32.74	1	32.40	32.35	10	2,260	0.44%
2022/01/11	38	32.41	1	31.80	32.30	37	2,256	1.64%
2021/12/30	1	37.00	0	0.00	36.50	1	2,183	0.05%
2021/12/29	2	34.55	42	34.52	36.50	-40	2,081	-1.92%
2021/12/27	0	0.00	1	34.50	33.80	-1	1,993	-0.05%
2021/12/23	40	33.46	1	33.30	33.10	39	1,980	1.97%
2021/12/22	2	33.63	3	34.00	34.15	-1	1,981	-0.05%
2021/12/16	2	33.60	2	33.95	32.70	0	2,144	0.00%
2021/12/15	3	32.95	3	33.63	32.90	0	2,196	0.00%
2021/12/14	6	34.20	6	32.52	32.40	0	2,164	0.00%
2021/12/13	2	34.60	2	35.53	35.00	0	2,203	0.00%
2021/12/10	14	35.10	14	34.46	34.25	0	2,198	0.00%
2021/12/09	11	37.29	10	37.67	35.90	1	2,161	0.05%
2021/12/08	10	38.74	8	37.39	36.65	2	2,099	0.10%
2021/12/07	16	40.13	25	41.03	39.30	-9	2,002	-0.45%
2021/12/06	43	40.36	42	41.97	40.90	1	1,900	0.05%
2021/12/03	3	35.43	4	36.14	38.90	-1	1,607	-0.06%
2021/12/02	16	38.76	6	37.41	35.40	10	1,502	0.67%
2021/12/01	2	33.00	1	34.50	35.90	1	1,286	0.08%
2021/11/30	2	30.83	2	30.90	32.65	0	1,201	0.00%
2021/11/29	2	33.20	2	31.00	29.70	0	1,210	0.00%
2021/11/26	1	30.20	1	29.90	31.50	0	1,157	0.00%
2021/11/10	0	0.00	11	29.23	28.55	-11	1,102	-1.00%
2021/11/09	11	29.10	44	28.55	29.10	-33	1,086	-3.04%
2021/11/08	44	29.09	0	0.00	29.40	44	1,070	4.11%
2021/11/04	0	0.00	5	28.70	28.65	-5	1,051	-0.48%
2021/11/01	0	0.00	5	27.80	27.10	-5	1,023	-0.49%
2021/10/21	0	0.00	20	26.36	27.70	-20	1,032	-1.94%
2021/10/20	20	25.98	0	0.00	25.90	20	1,014	1.97%
2021/10/19	0	0.00	1	24.70	25.00	-1	1,009	-0.10%
2021/10/13	5	24.25	0	0.00	23.60	5	1,085	0.46%
2021/10/01	5	25.80	0	0.00	25.30	5	1,116	0.45%
2021/09/27	0	0.00	1	29.70	29.70	-1	1,049	-0.10%
2021/09/24	5	31.95	5	30.60	30.40	0	1,027	0.00%
2021/09/23	21	31.46	25	32.50	31.25	-4	969	-0.41%
2021/09/22	5	29.50	50	28.05	30.30	-45	820	-5.48%
2021/09/17	50	28.59	0	0.00	27.55	50	740	6.75%
2021/09/16	1	29.55	0	0.00	27.80	1	699	0.14%
2021/09/15	0	0.00	15	27.60	28.35	-15	622	-2.41%
2021/09/14	0	0.00	3	25.67	25.80	-3	566	-0.53%
2021/09/06	4	25.44	1	24.85	24.85	3	548	0.55%
2021/09/03	3	26.35	0	0.00	26.40	3	536	0.56%
2021/09/02	12	26.72	5	27.85	26.35	7	526	1.33%
2021/09/01	30	26.37	25	28.03	27.55	5	466	1.07%
2021/08/27	2	26.05	15	24.75	26.10	-13	395	-3.29%
2021/08/26	13	24.07	0	0.00	24.65	13	366	3.55%
2021/08/23	0	0.00	1	22.40	22.85	-1	353	-0.28%
2021/08/20	1	21.70	0	0.00	21.65	1	347	0.29%
2021/08/16	0	0.00	1	22.90	22.35	-1	333	-0.30%
2021/08/13	1	22.20	0	0.00	22.40	1	329	0.30%
2021/07/28	0	0.00	1	23.10	23.50	-1	270	-0.37%
2021/07/19	3	25.83	2	28.15	26.50	1	249	0.40%
2021/07/16	1	25.30	7	25.23	26.05	-6	199	-3.01%
2021/07/15	5	22.90	0	0.00	23.70	5	155	3.22%
2021/07/14	1	23.55	0	0.00	23.55	1	137	0.73%
2021/04/27	0	0.00	2	22.80	23.50	-2	135	-1.48%
2021/04/09	0	0.00	1	21.95	21.75	-1	88	-1.13%
2021/04/01	1	20.80	0	0.00	21.00	1	89	1.12%
2021/03/18	0	0.00	1	21.50	21.20	-1	182	-0.55%
2021/03/16	0	0.00	1	20.50	20.25	-1	190	-0.53%
2021/02/24	1	19.70	0	0.00	19.55	1	199	0.50%
2021/02/18	0	0.00	1	19.40	19.45	-1	196	-0.51%
2021/01/25	1	18.70	0	0.00	18.65	1	193	0.52%
2020/12/30	1	20.70	0	0.00	20.70	1	173	0.58%
2020/12/17	2	22.30	0	0.00	21.90	2	155	1.29%
2020/12/14	1	23.20	1	22.40	23.20	0	116	0.00%
2020/12/11	15	19.37	16	20.74	21.10	-1	59	-1.67%
2020/11/27	1	19.40	0	0.00	19.35	1	33	2.95%
2020/11/26	18	18.93	18	19.00	19.00	0	31	0.00%
2020/11/09	0	0.00	1	18.05	18.05	-1	24	-4.14%
2020/06/05	0	0.00	2	18.00	18.00	-2	42	-4.76%
2020/06/03	2	18.15	0	0.00	17.65	2	41	4.80%
2018/08/16	0	0.00	11	21.85	21.65	-11	165	-6.64%
2018/08/10	5	23.42	0	0.00	23.30	5	158	3.16%
2018/08/09	6	23.45	0	0.00	23.40	6	155	3.86%
2018/07/03	0	0.00	5	24.20	22.80	-5	112	-4.44%
2018/07/02	6	24.22	1	24.20	24.20	5	104	4.78%

鼎天相關文章

鼎天相關影音