台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)
  • 股價
    6.98
  • 漲跌
    ▲0.04
  • 漲幅
    +0.58%
  • 成交量
    389
  • 產業
    上市 電腦週邊類股
  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
誠研 (3494)籌碼相關-群益金鼎-丹鳳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-丹鳳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2916.1900.006.1011430.70%
2024/05/2800.0026.095.80-2138-1.45%
2024/05/2400.0085.165.50-8125-6.36%
2024/05/2300.0025.005.04-2122-1.63%
2024/05/2200.0025.005.00-2122-1.63%
2024/04/0305.3300.005.3501260.00%
2024/02/2606.7400.006.7001650.00%
2024/01/0300.002.76.276.38-2.7160-1.66%
2024/01/0200.0006.306.3001610.00%
2023/11/2900.0027.187.18-2142-1.41%
2023/11/2400.0035.595.66-3111-2.69%
2023/11/1500.0016.196.00-175-1.32%
2023/07/310.67.6300.007.700.62200.28%
2023/04/14107.0000.007.35101,1300.88%
2023/04/1300.0057.527.52-51,107-0.45%
2023/04/1200.00106.846.84-101,050-0.95%
2023/04/0719.3600.009.3611,0700.09%
2023/04/06110.5000.0010.4011,0780.09%
2023/03/3100.00110.7510.70-11,088-0.09%
2023/03/3000.002010.4510.45-201,110-1.80%
2023/03/2900.003010.5010.50-301,141-2.63%
2023/03/28110.6000.0010.6511,1730.09%
2023/03/27110.65110.8510.8501,2220.00%
2023/03/24111.0500.0011.0011,2490.08%
2023/03/2300.00111.3011.20-11,273-0.08%
2023/03/17111.0500.0011.0011,5210.07%
2023/03/14211.5500.0011.1021,6010.12%
2023/03/1300.00311.7211.90-31,638-0.18%
2023/03/10410.990.411.4510.853.61,6170.22%
2023/03/0900.000.211.4611.30-0.21,617-0.01%
2023/03/0600.00111.6511.60-11,625-0.06%
2023/03/0200.000.111.9011.40-0.11,620-0.01%
2023/03/0100.00111.5511.40-11,621-0.06%
2023/02/24111.453511.2511.25-341,621-2.10%
2023/02/22111.9000.0011.6011,6110.06%
2023/02/2100.00111.8511.95-11,589-0.06%
2023/02/201.211.2200.0011.251.21,5660.08%
2023/02/171.511.33111.4011.300.51,5580.03%
2023/02/16111.5000.0011.4511,5520.06%
2023/02/15111.1000.0011.6011,5470.06%
2023/02/14111.55211.9511.50-11,529-0.07%
2023/02/13211.75311.8211.95-11,516-0.07%
2023/02/1000.003.511.2511.25-3.51,487-0.23%
2023/02/02110.5500.0010.6011,4920.07%
2023/02/0100.00110.6510.55-11,507-0.07%
2023/01/3000.003510.1910.25-351,548-2.26%
2023/01/16110.2500.0010.0511,5540.06%
2023/01/11110.6000.0010.6011,5540.06%
2023/01/1000.00111.3511.30-11,544-0.06%
2023/01/09110.60110.8010.6501,5330.00%
2022/12/271011.2500.0011.15101,6170.62%
2022/12/22111.4000.0011.1511,6100.06%
2022/12/20112.1500.0012.0011,5900.06%
2022/12/1900.001612.7812.90-161,582-1.01%
2022/12/16212.03111.9511.8511,5460.06%
2022/12/15112.50712.6812.55-61,520-0.39%
2022/12/14412.51212.7512.5021,5080.13%
2022/12/12611.78511.7512.0011,4490.07%
2022/12/08111.05211.1311.05-11,385-0.07%
2022/12/0719.75210.3510.60-11,347-0.07%
2022/12/06110.1500.009.9811,3460.07%
2022/12/05110.60110.5510.3501,3560.00%
2022/12/0200.0039.9310.15-31,353-0.22%
2022/12/0119.26149.319.26-131,399-0.93%
2022/11/2939.0829.159.0711,4700.07%
2022/11/2538.6500.008.6631,5480.19%
2022/11/2438.6400.008.6231,5700.19%
2022/11/2358.5600.008.5751,6140.31%
2022/11/2218.7000.008.6611,6970.06%
2022/11/1019.1000.009.0312,4280.04%
2022/11/0969.3000.009.1962,6380.23%
2022/11/0700.0049.599.59-42,797-0.14%
2022/11/0400.0018.658.72-12,830-0.04%
2022/11/0318.4200.008.4612,9020.03%
2022/11/0200.0028.778.64-23,038-0.07%
2022/11/0118.3900.008.4613,2350.03%
2022/10/2828.4000.008.2723,4440.06%
2022/10/2700.0029.059.02-23,525-0.06%
2022/10/2618.4318.508.5103,7480.00%
2022/10/1919.0000.008.8214,4660.02%
2022/10/1819.0900.009.0614,5260.02%
2022/10/1400.0015.29.259.20-15.24,562-0.33%
2022/10/0600.0029.989.97-24,675-0.04%
2022/10/05311.0700.0010.4534,6790.06%
2022/10/0400.00210.5510.65-24,668-0.04%
2022/09/30109.3400.009.87104,7970.21%
2022/09/2819.8500.009.6215,0240.02%
2022/09/2600.00110.4010.05-15,018-0.02%
2022/09/201011.60311.8011.5075,0150.14%
2022/09/191511.3800.0011.40155,0070.30%
2022/09/161012.1000.0012.10104,9760.20%
2022/09/15112.4500.0012.3014,9670.02%
2022/09/13213.10313.2012.95-14,941-0.02%
2022/09/12413.09213.2013.1024,9270.04%
2022/09/08113.15113.4013.3504,9140.00%
2022/09/07212.251912.4813.20-174,867-0.35%
2022/09/02513.3500.0012.5554,9390.10%
2022/09/01313.323013.1013.00-274,983-0.54%
2022/08/3100.00313.7013.55-34,986-0.06%
2022/08/30213.85114.2013.8514,9820.02%
2022/08/29313.50213.1013.3014,9410.02%
2022/08/26914.68114.7014.5084,8500.16%
2022/08/251615.03915.1015.0074,7520.15%
2022/08/241016.292115.8315.70-114,614-0.24%
2022/08/23514.97115.1015.0044,4280.09%
2022/08/19115.1000.0015.0014,3250.02%
2022/08/18115.30315.3715.15-24,266-0.05%
2022/08/171515.1300.0015.75154,1750.36%
2022/08/161015.660.715.3015.409.34,0620.23%
2022/08/1500.001314.2114.65-133,842-0.34%
2022/08/12513.5900.0013.3553,6860.14%
2022/08/11113.85114.1013.9003,6070.00%
2022/08/10213.8800.0013.9023,5300.06%
2022/08/09314.1800.0014.3033,4520.09%
2022/08/082214.13214.2314.40203,3070.60%
2022/08/0500.00712.7413.10-73,103-0.23%
2022/08/03512.65312.7712.1522,8760.07%
2022/08/02712.58612.6312.5012,7670.04%
2022/08/01512.301012.1512.45-52,511-0.20%
2022/07/291010.201710.8111.35-72,360-0.30%
2022/07/28610.55110.8010.3552,2080.23%
2022/07/271410.741111.2510.8032,1040.14%
2022/07/261010.603710.6410.65-271,895-1.42%
2022/07/2500.0029.569.71-21,709-0.12%
2022/07/2268.8000.008.8361,6420.37%
2022/07/2158.8600.008.8651,6260.31%
2022/07/2019.3500.009.1311,5890.06%
2022/07/1800.0018.858.84-11,490-0.07%
2022/07/1518.4500.008.5211,4610.07%
2022/07/14118.7618.838.70101,4380.70%
2022/07/1318.76118.898.68-101,406-0.71%
2022/07/12108.6000.008.41101,3740.73%
2022/07/0829.1719.289.0511,2680.08%
2022/07/0700.0049.679.68-41,165-0.34%
2022/07/0638.6500.008.8331,0140.30%
2022/06/2300.0027.607.58-2707-0.28%
2022/06/2200.00187.457.45-18694-2.59%
2022/06/2000.0097.197.10-9660-1.36%
2022/06/1757.0600.007.4556420.78%
2022/06/1667.5200.007.4566150.98%
2022/06/15197.8700.007.80195853.24%
2022/06/13208.5600.008.80204754.21%
2022/06/0800.0016.716.71-1162-0.61%
2022/06/07255.9200.006.102513218.80%
2022/05/2615.8200.005.8011160.86%
2022/05/2500.0065.795.84-6113-5.28%
2022/05/1965.7200.005.736926.50%
2022/04/2505.5500.005.400610.00%
2021/05/1923.8013.933.9017720.13%
2021/04/2815.0900.005.1016280.16%
2021/04/2200.0025.074.90-2558-0.36%
2021/04/2000.0014.714.89-1515-0.19%
2021/04/1600.00104.664.71-10490-2.04%
2021/04/0954.4400.004.3954711.06%
2021/04/0700.0014.494.50-1603-0.17%
2021/03/3054.4000.004.3956310.79%
2021/03/2200.0044.704.91-4609-0.66%
2021/03/1900.0014.404.47-1584-0.17%
2021/02/2304.7000.004.5807760.00%
2021/02/1814.2400.004.2617910.13%
2021/01/2024.5400.004.5528100.25%
2021/01/1924.7700.004.7728050.25%
2021/01/0600.0044.995.02-4850-0.47%
2021/01/0445.3115.205.1838520.35%
2020/12/3135.7000.005.3138480.35%
2020/12/3000.0025.565.56-2784-0.25%
2020/12/2900.0025.035.06-2736-0.27%
2020/12/2324.9000.004.9328090.25%
2020/12/1024.9800.005.0521,2180.16%
2020/11/2500.0064.994.90-61,139-0.53%
2020/11/1800.0024.674.80-21,082-0.18%
2020/11/0364.5500.004.5161,1050.54%
2020/10/1600.0075.115.04-71,123-0.62%
2020/10/1514.9800.005.0811,1180.09%
2020/10/1465.0400.005.0561,1210.54%
2020/10/1300.0014.964.96-11,135-0.09%
2020/10/0700.0015.255.23-11,150-0.09%
2020/10/0615.4500.005.4011,1940.08%
2020/09/2815.0100.005.1011,2640.08%
2020/09/2500.0065.695.48-61,255-0.48%
2020/09/2435.8800.006.0831,1700.26%
2020/09/2235.2435.085.1509360.00%
2020/09/0800.0024.474.44-2758-0.26%
2020/09/0424.4700.004.5527460.27%
2020/07/2400.0064.354.21-6585-1.03%
2020/07/2214.1100.004.4215670.18%
2020/07/1700.0024.654.43-2523-0.38%
2020/07/1035.4600.005.4633950.76%
2020/07/0834.5200.004.5232641.13%
2020/07/0714.1100.004.1112520.40%
2020/06/3023.6000.003.5521981.01%
2020/06/0913.5600.003.5612230.45%
2020/04/1700.0023.443.42-2262-0.76%
2020/02/1414.5300.004.5213210.31%
2020/01/1014.7000.004.6712530.39%
2019/04/2900.00194.944.87-19212-8.95%
2019/04/2500.00105.135.10-10208-4.79%
2019/04/2400.00215.125.13-21209-10.03%
2019/03/0526.0000.006.0121711.17%
2018/12/1317.3200.007.4011670.60%
2018/12/1200.0027.457.40-2163-1.22%
2018/11/1326.4000.006.3822020.99%
2018/10/3026.2726.616.6402380.00%
2018/08/2100.0018.598.53-1349-0.29%
2018/08/1000.0028.738.62-2329-0.61%
2018/08/0738.7600.008.7233300.91%
2018/06/0100.00210.009.98-2725-0.28%
2018/05/3029.8200.009.8727120.28%
2018/05/03149.9800.009.90148461.65%
2018/04/306610.018010.1210.00-14868-1.61%
2018/04/13210.1000.0010.2529360.21%
2018/04/1000.00159.989.99-15974-1.54%
2018/03/2900.00510.6510.65-51,075-0.46%
2018/03/28510.8000.0010.6551,0800.46%
2018/02/2700.00210.7010.70-21,059-0.19%
2018/02/0200.002011.2511.30-201,053-1.90%
2018/01/3000.00311.3511.40-31,103-0.27%
2018/01/222413.15512.3012.05191,0531.80%
2018/01/19511.4000.0012.1059050.55%
2018/01/1500.00310.9010.90-3813-0.37%
2018/01/11110.8500.0010.7518530.12%
誠研 相關文章