誠研 (3494)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
7.88
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市電腦週邊類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/13	0	7.75	0	7.81	7.88	0	163	0.00%
2024/11/08	0	8.05	0	0.00	8.03	0	158	0.00%
2024/10/28	0	0.00	0	7.73	7.80	0	156	0.00%
2024/06/19	0	0.00	10	6.75	6.80	-10	179	-5.56%
2024/06/18	0	0.00	1	6.84	6.80	-1	176	-0.57%
2024/05/29	1	6.19	0	0.00	6.10	1	143	0.70%
2024/05/28	0	0.00	2	6.09	5.80	-2	138	-1.45%
2024/05/24	0	0.00	8	5.16	5.50	-8	125	-6.36%
2024/05/23	0	0.00	2	5.00	5.04	-2	122	-1.63%
2024/05/22	0	0.00	2	5.00	5.00	-2	122	-1.63%
2024/04/03	0	5.33	0	0.00	5.35	0	126	0.00%
2024/02/26	0	6.74	0	0.00	6.70	0	165	0.00%
2024/01/03	0	0.00	2.7	6.27	6.38	-2.7	160	-1.66%
2024/01/02	0	0.00	0	6.30	6.30	0	161	0.00%
2023/11/29	0	0.00	2	7.18	7.18	-2	142	-1.41%
2023/11/24	0	0.00	3	5.59	5.66	-3	111	-2.69%
2023/11/15	0	0.00	1	6.19	6.00	-1	75	-1.32%
2023/07/31	0.6	7.63	0	0.00	7.70	0.6	220	0.28%
2023/04/14	10	7.00	0	0.00	7.35	10	1,130	0.88%
2023/04/13	0	0.00	5	7.52	7.52	-5	1,107	-0.45%
2023/04/12	0	0.00	10	6.84	6.84	-10	1,050	-0.95%
2023/04/07	1	9.36	0	0.00	9.36	1	1,070	0.09%
2023/04/06	1	10.50	0	0.00	10.40	1	1,078	0.09%
2023/03/31	0	0.00	1	10.75	10.70	-1	1,088	-0.09%
2023/03/30	0	0.00	20	10.45	10.45	-20	1,110	-1.80%
2023/03/29	0	0.00	30	10.50	10.50	-30	1,141	-2.63%
2023/03/28	1	10.60	0	0.00	10.65	1	1,173	0.09%
2023/03/27	1	10.65	1	10.85	10.85	0	1,222	0.00%
2023/03/24	1	11.05	0	0.00	11.00	1	1,249	0.08%
2023/03/23	0	0.00	1	11.30	11.20	-1	1,273	-0.08%
2023/03/17	1	11.05	0	0.00	11.00	1	1,521	0.07%
2023/03/14	2	11.55	0	0.00	11.10	2	1,601	0.12%
2023/03/13	0	0.00	3	11.72	11.90	-3	1,638	-0.18%
2023/03/10	4	10.99	0.4	11.45	10.85	3.6	1,617	0.22%
2023/03/09	0	0.00	0.2	11.46	11.30	-0.2	1,617	-0.01%
2023/03/06	0	0.00	1	11.65	11.60	-1	1,625	-0.06%
2023/03/02	0	0.00	0.1	11.90	11.40	-0.1	1,620	-0.01%
2023/03/01	0	0.00	1	11.55	11.40	-1	1,621	-0.06%
2023/02/24	1	11.45	35	11.25	11.25	-34	1,621	-2.10%
2023/02/22	1	11.90	0	0.00	11.60	1	1,611	0.06%
2023/02/21	0	0.00	1	11.85	11.95	-1	1,589	-0.06%
2023/02/20	1.2	11.22	0	0.00	11.25	1.2	1,566	0.08%
2023/02/17	1.5	11.33	1	11.40	11.30	0.5	1,558	0.03%
2023/02/16	1	11.50	0	0.00	11.45	1	1,552	0.06%
2023/02/15	1	11.10	0	0.00	11.60	1	1,547	0.06%
2023/02/14	1	11.55	2	11.95	11.50	-1	1,529	-0.07%
2023/02/13	2	11.75	3	11.82	11.95	-1	1,516	-0.07%
2023/02/10	0	0.00	3.5	11.25	11.25	-3.5	1,487	-0.23%
2023/02/02	1	10.55	0	0.00	10.60	1	1,492	0.07%
2023/02/01	0	0.00	1	10.65	10.55	-1	1,507	-0.07%
2023/01/30	0	0.00	35	10.19	10.25	-35	1,548	-2.26%
2023/01/16	1	10.25	0	0.00	10.05	1	1,554	0.06%
2023/01/11	1	10.60	0	0.00	10.60	1	1,554	0.06%
2023/01/10	0	0.00	1	11.35	11.30	-1	1,544	-0.06%
2023/01/09	1	10.60	1	10.80	10.65	0	1,533	0.00%
2022/12/27	10	11.25	0	0.00	11.15	10	1,617	0.62%
2022/12/22	1	11.40	0	0.00	11.15	1	1,610	0.06%
2022/12/20	1	12.15	0	0.00	12.00	1	1,590	0.06%
2022/12/19	0	0.00	16	12.78	12.90	-16	1,582	-1.01%
2022/12/16	2	12.03	1	11.95	11.85	1	1,546	0.06%
2022/12/15	1	12.50	7	12.68	12.55	-6	1,520	-0.39%
2022/12/14	4	12.51	2	12.75	12.50	2	1,508	0.13%
2022/12/12	6	11.78	5	11.75	12.00	1	1,449	0.07%
2022/12/08	1	11.05	2	11.13	11.05	-1	1,385	-0.07%
2022/12/07	1	9.75	2	10.35	10.60	-1	1,347	-0.07%
2022/12/06	1	10.15	0	0.00	9.98	1	1,346	0.07%
2022/12/05	1	10.60	1	10.55	10.35	0	1,356	0.00%
2022/12/02	0	0.00	3	9.93	10.15	-3	1,353	-0.22%
2022/12/01	1	9.26	14	9.31	9.26	-13	1,399	-0.93%
2022/11/29	3	9.08	2	9.15	9.07	1	1,470	0.07%
2022/11/25	3	8.65	0	0.00	8.66	3	1,548	0.19%
2022/11/24	3	8.64	0	0.00	8.62	3	1,570	0.19%
2022/11/23	5	8.56	0	0.00	8.57	5	1,614	0.31%
2022/11/22	1	8.70	0	0.00	8.66	1	1,697	0.06%
2022/11/10	1	9.10	0	0.00	9.03	1	2,428	0.04%
2022/11/09	6	9.30	0	0.00	9.19	6	2,638	0.23%
2022/11/07	0	0.00	4	9.59	9.59	-4	2,797	-0.14%
2022/11/04	0	0.00	1	8.65	8.72	-1	2,830	-0.04%
2022/11/03	1	8.42	0	0.00	8.46	1	2,902	0.03%
2022/11/02	0	0.00	2	8.77	8.64	-2	3,038	-0.07%
2022/11/01	1	8.39	0	0.00	8.46	1	3,235	0.03%
2022/10/28	2	8.40	0	0.00	8.27	2	3,444	0.06%
2022/10/27	0	0.00	2	9.05	9.02	-2	3,525	-0.06%
2022/10/26	1	8.43	1	8.50	8.51	0	3,748	0.00%
2022/10/19	1	9.00	0	0.00	8.82	1	4,466	0.02%
2022/10/18	1	9.09	0	0.00	9.06	1	4,526	0.02%
2022/10/14	0	0.00	15.2	9.25	9.20	-15.2	4,562	-0.33%
2022/10/06	0	0.00	2	9.98	9.97	-2	4,675	-0.04%
2022/10/05	3	11.07	0	0.00	10.45	3	4,679	0.06%
2022/10/04	0	0.00	2	10.55	10.65	-2	4,668	-0.04%
2022/09/30	10	9.34	0	0.00	9.87	10	4,797	0.21%
2022/09/28	1	9.85	0	0.00	9.62	1	5,024	0.02%
2022/09/26	0	0.00	1	10.40	10.05	-1	5,018	-0.02%
2022/09/20	10	11.60	3	11.80	11.50	7	5,015	0.14%
2022/09/19	15	11.38	0	0.00	11.40	15	5,007	0.30%
2022/09/16	10	12.10	0	0.00	12.10	10	4,976	0.20%
2022/09/15	1	12.45	0	0.00	12.30	1	4,967	0.02%
2022/09/13	2	13.10	3	13.20	12.95	-1	4,941	-0.02%
2022/09/12	4	13.09	2	13.20	13.10	2	4,927	0.04%
2022/09/08	1	13.15	1	13.40	13.35	0	4,914	0.00%
2022/09/07	2	12.25	19	12.48	13.20	-17	4,867	-0.35%
2022/09/02	5	13.35	0	0.00	12.55	5	4,939	0.10%
2022/09/01	3	13.32	30	13.10	13.00	-27	4,983	-0.54%
2022/08/31	0	0.00	3	13.70	13.55	-3	4,986	-0.06%
2022/08/30	2	13.85	1	14.20	13.85	1	4,982	0.02%
2022/08/29	3	13.50	2	13.10	13.30	1	4,941	0.02%
2022/08/26	9	14.68	1	14.70	14.50	8	4,850	0.16%
2022/08/25	16	15.03	9	15.10	15.00	7	4,752	0.15%
2022/08/24	10	16.29	21	15.83	15.70	-11	4,614	-0.24%
2022/08/23	5	14.97	1	15.10	15.00	4	4,428	0.09%
2022/08/19	1	15.10	0	0.00	15.00	1	4,325	0.02%
2022/08/18	1	15.30	3	15.37	15.15	-2	4,266	-0.05%
2022/08/17	15	15.13	0	0.00	15.75	15	4,175	0.36%
2022/08/16	10	15.66	0.7	15.30	15.40	9.3	4,062	0.23%
2022/08/15	0	0.00	13	14.21	14.65	-13	3,842	-0.34%
2022/08/12	5	13.59	0	0.00	13.35	5	3,686	0.14%
2022/08/11	1	13.85	1	14.10	13.90	0	3,607	0.00%
2022/08/10	2	13.88	0	0.00	13.90	2	3,530	0.06%
2022/08/09	3	14.18	0	0.00	14.30	3	3,452	0.09%
2022/08/08	22	14.13	2	14.23	14.40	20	3,307	0.60%
2022/08/05	0	0.00	7	12.74	13.10	-7	3,103	-0.23%
2022/08/03	5	12.65	3	12.77	12.15	2	2,876	0.07%
2022/08/02	7	12.58	6	12.63	12.50	1	2,767	0.04%
2022/08/01	5	12.30	10	12.15	12.45	-5	2,511	-0.20%
2022/07/29	10	10.20	17	10.81	11.35	-7	2,360	-0.30%
2022/07/28	6	10.55	1	10.80	10.35	5	2,208	0.23%
2022/07/27	14	10.74	11	11.25	10.80	3	2,104	0.14%
2022/07/26	10	10.60	37	10.64	10.65	-27	1,895	-1.42%
2022/07/25	0	0.00	2	9.56	9.71	-2	1,709	-0.12%
2022/07/22	6	8.80	0	0.00	8.83	6	1,642	0.37%
2022/07/21	5	8.86	0	0.00	8.86	5	1,626	0.31%
2022/07/20	1	9.35	0	0.00	9.13	1	1,589	0.06%
2022/07/18	0	0.00	1	8.85	8.84	-1	1,490	-0.07%
2022/07/15	1	8.45	0	0.00	8.52	1	1,461	0.07%
2022/07/14	11	8.76	1	8.83	8.70	10	1,438	0.70%
2022/07/13	1	8.76	11	8.89	8.68	-10	1,406	-0.71%
2022/07/12	10	8.60	0	0.00	8.41	10	1,374	0.73%
2022/07/08	2	9.17	1	9.28	9.05	1	1,268	0.08%
2022/07/07	0	0.00	4	9.67	9.68	-4	1,165	-0.34%
2022/07/06	3	8.65	0	0.00	8.83	3	1,014	0.30%
2022/06/23	0	0.00	2	7.60	7.58	-2	707	-0.28%
2022/06/22	0	0.00	18	7.45	7.45	-18	694	-2.59%
2022/06/20	0	0.00	9	7.19	7.10	-9	660	-1.36%
2022/06/17	5	7.06	0	0.00	7.45	5	642	0.78%
2022/06/16	6	7.52	0	0.00	7.45	6	615	0.98%
2022/06/15	19	7.87	0	0.00	7.80	19	585	3.24%
2022/06/13	20	8.56	0	0.00	8.80	20	475	4.21%
2022/06/08	0	0.00	1	6.71	6.71	-1	162	-0.61%
2022/06/07	25	5.92	0	0.00	6.10	25	132	18.80%
2022/05/26	1	5.82	0	0.00	5.80	1	116	0.86%
2022/05/25	0	0.00	6	5.79	5.84	-6	113	-5.28%
2022/05/19	6	5.72	0	0.00	5.73	6	92	6.50%
2022/04/25	0	5.55	0	0.00	5.40	0	61	0.00%
2021/05/19	2	3.80	1	3.93	3.90	1	772	0.13%
2021/04/28	1	5.09	0	0.00	5.10	1	628	0.16%
2021/04/22	0	0.00	2	5.07	4.90	-2	558	-0.36%
2021/04/20	0	0.00	1	4.71	4.89	-1	515	-0.19%
2021/04/16	0	0.00	10	4.66	4.71	-10	490	-2.04%
2021/04/09	5	4.44	0	0.00	4.39	5	471	1.06%
2021/04/07	0	0.00	1	4.49	4.50	-1	603	-0.17%
2021/03/30	5	4.40	0	0.00	4.39	5	631	0.79%
2021/03/22	0	0.00	4	4.70	4.91	-4	609	-0.66%
2021/03/19	0	0.00	1	4.40	4.47	-1	584	-0.17%
2021/02/23	0	4.70	0	0.00	4.58	0	776	0.00%
2021/02/18	1	4.24	0	0.00	4.26	1	791	0.13%
2021/01/20	2	4.54	0	0.00	4.55	2	810	0.25%
2021/01/19	2	4.77	0	0.00	4.77	2	805	0.25%
2021/01/06	0	0.00	4	4.99	5.02	-4	850	-0.47%
2021/01/04	4	5.31	1	5.20	5.18	3	852	0.35%
2020/12/31	3	5.70	0	0.00	5.31	3	848	0.35%
2020/12/30	0	0.00	2	5.56	5.56	-2	784	-0.25%
2020/12/29	0	0.00	2	5.03	5.06	-2	736	-0.27%
2020/12/23	2	4.90	0	0.00	4.93	2	809	0.25%
2020/12/10	2	4.98	0	0.00	5.05	2	1,218	0.16%
2020/11/25	0	0.00	6	4.99	4.90	-6	1,139	-0.53%
2020/11/18	0	0.00	2	4.67	4.80	-2	1,082	-0.18%
2020/11/03	6	4.55	0	0.00	4.51	6	1,105	0.54%
2020/10/16	0	0.00	7	5.11	5.04	-7	1,123	-0.62%
2020/10/15	1	4.98	0	0.00	5.08	1	1,118	0.09%
2020/10/14	6	5.04	0	0.00	5.05	6	1,121	0.54%
2020/10/13	0	0.00	1	4.96	4.96	-1	1,135	-0.09%
2020/10/07	0	0.00	1	5.25	5.23	-1	1,150	-0.09%
2020/10/06	1	5.45	0	0.00	5.40	1	1,194	0.08%
2020/09/28	1	5.01	0	0.00	5.10	1	1,264	0.08%
2020/09/25	0	0.00	6	5.69	5.48	-6	1,255	-0.48%
2020/09/24	3	5.88	0	0.00	6.08	3	1,170	0.26%
2020/09/22	3	5.24	3	5.08	5.15	0	936	0.00%
2020/09/08	0	0.00	2	4.47	4.44	-2	758	-0.26%
2020/09/04	2	4.47	0	0.00	4.55	2	746	0.27%
2020/07/24	0	0.00	6	4.35	4.21	-6	585	-1.03%
2020/07/22	1	4.11	0	0.00	4.42	1	567	0.18%
2020/07/17	0	0.00	2	4.65	4.43	-2	523	-0.38%
2020/07/10	3	5.46	0	0.00	5.46	3	395	0.76%
2020/07/08	3	4.52	0	0.00	4.52	3	264	1.13%
2020/07/07	1	4.11	0	0.00	4.11	1	252	0.40%
2020/06/30	2	3.60	0	0.00	3.55	2	198	1.01%
2020/06/09	1	3.56	0	0.00	3.56	1	223	0.45%
2020/04/17	0	0.00	2	3.44	3.42	-2	262	-0.76%
2020/02/14	1	4.53	0	0.00	4.52	1	321	0.31%
2020/01/10	1	4.70	0	0.00	4.67	1	253	0.39%
2019/04/29	0	0.00	19	4.94	4.87	-19	212	-8.95%
2019/04/25	0	0.00	10	5.13	5.10	-10	208	-4.79%
2019/04/24	0	0.00	21	5.12	5.13	-21	209	-10.03%
2019/03/05	2	6.00	0	0.00	6.01	2	171	1.17%
2018/12/13	1	7.32	0	0.00	7.40	1	167	0.60%
2018/12/12	0	0.00	2	7.45	7.40	-2	163	-1.22%
2018/11/13	2	6.40	0	0.00	6.38	2	202	0.99%
2018/10/30	2	6.27	2	6.61	6.64	0	238	0.00%
2018/08/21	0	0.00	1	8.59	8.53	-1	349	-0.29%
2018/08/10	0	0.00	2	8.73	8.62	-2	329	-0.61%
2018/08/07	3	8.76	0	0.00	8.72	3	330	0.91%
2018/06/01	0	0.00	2	10.00	9.98	-2	725	-0.28%
2018/05/30	2	9.82	0	0.00	9.87	2	712	0.28%
2018/05/03	14	9.98	0	0.00	9.90	14	846	1.65%
2018/04/30	66	10.01	80	10.12	10.00	-14	868	-1.61%
2018/04/13	2	10.10	0	0.00	10.25	2	936	0.21%
2018/04/10	0	0.00	15	9.98	9.99	-15	974	-1.54%
2018/03/29	0	0.00	5	10.65	10.65	-5	1,075	-0.46%
2018/03/28	5	10.80	0	0.00	10.65	5	1,080	0.46%
2018/02/27	0	0.00	2	10.70	10.70	-2	1,059	-0.19%
2018/02/02	0	0.00	20	11.25	11.30	-20	1,053	-1.90%
2018/01/30	0	0.00	3	11.35	11.40	-3	1,103	-0.27%
2018/01/22	24	13.15	5	12.30	12.05	19	1,053	1.80%
2018/01/19	5	11.40	0	0.00	12.10	5	905	0.55%
2018/01/15	0	0.00	3	10.90	10.90	-3	813	-0.37%
2018/01/11	1	10.85	0	0.00	10.75	1	853	0.12%