券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-丹鳳 券商分點個股進出
群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 0 | 24.35 | 0 | 0.00 | 24.10 | 0 | 286 | 0.01% |
|
| 2024/04/26 | 0 | 24.10 | 0 | 0.00 | 24.35 | 0 | 289 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 0 | 23.75 | 24.15 | 0 | 289 | 0.00% |
|
| 2024/04/19 | 0 | 23.85 | 1 | 24.20 | 23.85 | -1 | 288 | -0.35% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 25.10 | 25.00 | -1 | 287 | -0.35% |
|
| 2024/03/29 | 0 | 26.95 | 0 | 0.00 | 26.70 | 0 | 291 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 0 | 26.95 | 26.75 | 0 | 275 | 0.00% |
|
| 2024/03/20 | 1 | 27.00 | 0 | 0.00 | 28.20 | 1 | 239 | 0.42% |
|
| 2024/03/18 | 0 | 23.63 | 0 | 0.00 | 23.35 | 0 | 200 | 0.00% |
|
| 2024/03/15 | 0 | 22.95 | 0 | 0.00 | 23.05 | 0 | 201 | 0.00% |
|
| 2024/03/14 | 0 | 23.80 | 0 | 0.00 | 23.55 | 0 | 200 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 0 | 24.65 | 24.65 | 0 | 200 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 24.45 | 24.50 | -1 | 195 | -0.51% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 26.00 | 25.80 | -1 | 187 | -0.53% |
|
| 2024/02/29 | 1 | 26.20 | 0 | 0.00 | 26.20 | 1 | 180 | 0.55% |
|
| 2024/02/26 | 0 | 26.70 | 0 | 0.00 | 26.45 | 0 | 179 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 26.85 | 26.65 | -1 | 180 | -0.55% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 26.80 | 26.85 | -1 | 179 | -0.56% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 27.10 | 27.15 | -2 | 179 | -1.11% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 27.00 | 26.90 | -1 | 178 | -0.56% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 27.15 | 27.30 | -1 | 199 | -0.50% |
|
| 2024/01/10 | 0 | 0.00 | 3 | 28.10 | 28.00 | -3 | 201 | -1.49% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 27.85 | 28.05 | -1 | 185 | -0.54% |
|
| 2024/01/02 | 0 | 0.00 | 2 | 28.10 | 28.05 | -2 | 184 | -1.08% |
|
| 2023/12/25 | 1 | 28.95 | 0 | 0.00 | 28.70 | 1 | 183 | 0.55% |
|
| 2023/12/20 | 0 | 0.00 | 2 | 28.18 | 28.20 | -2 | 177 | -1.13% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 28.15 | 28.05 | -1 | 177 | -0.56% |
|
| 2023/12/14 | 1 | 29.70 | 0 | 0.00 | 29.25 | 1 | 171 | 0.58% |
|
| 2023/11/30 | 0 | 29.05 | 0 | 0.00 | 29.00 | 0 | 204 | 0.00% |
|
| 2023/11/28 | 0 | 29.10 | 0 | 0.00 | 29.10 | 0 | 205 | 0.00% |
|
| 2023/11/27 | 0 | 29.15 | 0 | 0.00 | 29.20 | 0 | 205 | 0.00% |
|
| 2023/11/24 | 0 | 29.15 | 0 | 0.00 | 29.00 | 0 | 205 | 0.00% |
|
| 2023/11/06 | 2 | 30.50 | 20 | 31.34 | 30.00 | -18 | 207 | -8.66% |
|
| 2023/11/03 | 20 | 29.46 | 0 | 0.00 | 30.00 | 20 | 198 | 10.06% |
|
| 2023/09/25 | 1 | 30.65 | 0 | 0.00 | 30.40 | 1 | 393 | 0.25% |
|
| 2023/09/15 | 0 | 0.00 | 43 | 31.71 | 31.80 | -43 | 398 | -10.80% |
|
| 2023/09/14 | 43 | 31.73 | 0 | 0.00 | 31.65 | 43 | 389 | 11.03% |
|
| 2023/09/11 | 2 | 30.60 | 0 | 0.00 | 30.00 | 2 | 397 | 0.50% |
|
| 2023/09/08 | 1 | 31.10 | 1 | 31.25 | 30.75 | 0 | 401 | 0.00% |
|
| 2023/09/07 | 1 | 32.10 | 0 | 0.00 | 31.25 | 1 | 403 | 0.25% |
|
| 2023/09/06 | 3 | 32.38 | 30 | 32.42 | 32.20 | -27 | 406 | -6.63% |
|
| 2023/09/05 | 31 | 31.90 | 1 | 31.75 | 32.20 | 30 | 393 | 7.62% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 29.15 | 29.00 | -1 | 460 | -0.22% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 30.05 | 30.05 | -1 | 530 | -0.19% |
|
| 2023/07/19 | 0 | 0.00 | 65 | 32.00 | 31.75 | -65 | 514 | -12.62% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 32.90 | 32.55 | -1 | 513 | -0.19% |
|
| 2023/07/17 | 1 | 33.75 | 0 | 0.00 | 33.65 | 1 | 507 | 0.20% |
|
| 2023/07/14 | 65 | 34.58 | 0 | 0.00 | 35.65 | 65 | 494 | 13.13% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 33.40 | 33.10 | -1 | 441 | -0.23% |
|
| 2023/07/12 | 2 | 32.38 | 0 | 0.00 | 33.20 | 2 | 422 | 0.47% |
|
| 2023/06/30 | 1 | 31.80 | 0 | 0.00 | 31.55 | 1 | 406 | 0.25% |
|
| 2023/06/21 | 0 | 0.00 | 5 | 32.35 | 32.25 | -5 | 431 | -1.16% |
|
| 2023/06/09 | 1 | 33.40 | 0 | 0.00 | 33.10 | 1 | 439 | 0.23% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 34.35 | 34.30 | -1 | 492 | -0.20% |
|
| 2023/05/30 | 1 | 35.40 | 0 | 0.00 | 34.65 | 1 | 491 | 0.20% |
|
| 2023/05/29 | 1 | 36.75 | 1 | 35.40 | 35.35 | 0 | 494 | 0.00% |
|
| 2023/05/26 | 1 | 35.95 | 41 | 35.07 | 35.20 | -40 | 499 | -8.01% |
|
| 2023/05/25 | 40 | 34.46 | 1 | 32.30 | 34.50 | 39 | 522 | 7.47% |
|
| 2023/05/23 | 1.3 | 32.46 | 0 | 0.00 | 31.85 | 1.3 | 538 | 0.24% |
|
| 2023/05/19 | 0 | 0.00 | 3 | 31.30 | 31.10 | -3 | 551 | -0.54% |
|
| 2023/05/18 | 3 | 31.75 | 0 | 0.00 | 31.70 | 3 | 554 | 0.54% |
|
| 2023/05/12 | 1 | 30.10 | 0 | 0.00 | 30.65 | 1 | 581 | 0.17% |
|
| 2023/05/08 | 1 | 31.60 | 0 | 0.00 | 31.45 | 1 | 667 | 0.15% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 35.45 | 35.85 | -1 | 1,085 | -0.09% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 35.45 | 35.50 | -1 | 1,093 | -0.09% |
|
| 2023/03/24 | 1 | 36.90 | 0 | 0.00 | 36.70 | 1 | 1,187 | 0.08% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 36.80 | 36.80 | -1 | 1,190 | -0.08% |
|
| 2023/03/20 | 1 | 36.20 | 1 | 36.35 | 36.25 | 0 | 1,198 | 0.00% |
|
| 2023/03/17 | 1 | 36.20 | 0 | 0.00 | 36.20 | 1 | 1,214 | 0.08% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 37.65 | 37.05 | -1 | 1,275 | -0.08% |
|
| 2023/03/13 | 2 | 37.43 | 0 | 0.00 | 37.50 | 2 | 1,333 | 0.15% |
|
| 2023/03/10 | 1 | 38.40 | 21 | 38.30 | 38.20 | -20 | 1,433 | -1.40% |
|
| 2023/03/09 | 23 | 39.65 | 0 | 0.00 | 39.60 | 23 | 1,474 | 1.56% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 38.30 | 38.45 | -1 | 1,490 | -0.07% |
|
| 2023/03/03 | 1 | 38.40 | 1 | 38.40 | 38.35 | 0 | 1,496 | 0.00% |
|
| 2023/03/01 | 2 | 39.45 | 0 | 0.00 | 39.25 | 2 | 1,486 | 0.13% |
|
| 2023/02/24 | 2 | 39.40 | 0 | 0.00 | 39.35 | 2 | 1,478 | 0.14% |
|
| 2023/02/23 | 4 | 40.04 | 50 | 39.60 | 40.05 | -46 | 1,457 | -3.16% |
|
| 2023/02/22 | 41 | 38.67 | 5 | 38.59 | 38.60 | 36 | 1,408 | 2.56% |
|
| 2023/02/21 | 4 | 39.73 | 47 | 39.29 | 39.20 | -43 | 1,409 | -3.05% |
|
| 2023/02/20 | 45 | 39.00 | 0 | 0.00 | 39.10 | 45 | 1,392 | 3.23% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 38.20 | 38.40 | -1 | 1,386 | -0.07% |
|
| 2023/02/15 | 2 | 37.40 | 0 | 0.00 | 37.55 | 2 | 1,392 | 0.14% |
|
| 2023/02/13 | 1 | 38.20 | 3 | 38.30 | 38.00 | -2 | 1,402 | -0.14% |
|
| 2023/02/10 | 2 | 38.63 | 0 | 0.00 | 38.50 | 2 | 1,419 | 0.14% |
|
| 2023/02/09 | 1 | 39.15 | 0 | 0.00 | 39.15 | 1 | 1,430 | 0.07% |
|
| 2023/02/08 | 1 | 39.05 | 0 | 0.00 | 39.05 | 1 | 1,466 | 0.07% |
|
| 2023/02/07 | 1 | 39.00 | 1 | 39.40 | 38.90 | 0 | 1,509 | 0.00% |
|
| 2023/02/06 | 4 | 39.25 | 0 | 0.00 | 40.00 | 4 | 1,513 | 0.26% |
|
| 2023/02/03 | 1 | 40.70 | 10 | 40.01 | 39.45 | -9 | 1,473 | -0.61% |
|
| 2023/02/02 | 0 | 0.00 | 3 | 39.50 | 40.75 | -3 | 1,361 | -0.22% |
|
| 2023/01/31 | 1 | 37.20 | 1 | 36.85 | 37.20 | 0 | 1,314 | 0.00% |
|
| 2023/01/17 | 1 | 35.55 | 1 | 35.65 | 35.80 | 0 | 1,306 | 0.00% |
|
| 2023/01/13 | 0 | 0.00 | 4 | 36.50 | 35.85 | -4 | 1,301 | -0.31% |
|
| 2023/01/12 | 0 | 0.00 | 2 | 37.10 | 36.90 | -2 | 1,292 | -0.15% |
|
| 2023/01/11 | 0 | 0.00 | 2 | 37.20 | 36.90 | -2 | 1,290 | -0.16% |
|
| 2023/01/04 | 3 | 38.45 | 1 | 38.75 | 37.95 | 2 | 1,267 | 0.16% |
|
| 2023/01/03 | 3 | 38.87 | 2 | 38.33 | 38.50 | 1 | 1,238 | 0.08% |
|
| 2022/12/30 | 2 | 37.83 | 6 | 38.01 | 38.95 | -4 | 1,195 | -0.33% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 35.05 | 35.45 | -1 | 1,128 | -0.09% |
|
| 2022/12/28 | 1 | 35.05 | 0 | 0.00 | 35.05 | 1 | 1,137 | 0.09% |
|
| 2022/12/22 | 1 | 36.95 | 0 | 0.00 | 36.25 | 1 | 1,136 | 0.09% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 36.60 | 36.40 | -1 | 1,147 | -0.09% |
|
| 2022/12/20 | 4 | 37.86 | 0 | 0.00 | 36.80 | 4 | 1,147 | 0.35% |
|
| 2022/12/19 | 1 | 38.45 | 0 | 0.00 | 37.35 | 1 | 1,144 | 0.09% |
|
| 2022/12/16 | 1 | 38.45 | 1 | 37.80 | 37.80 | 0 | 1,128 | 0.00% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 38.00 | 36.85 | -1 | 1,078 | -0.09% |
|
| 2022/12/08 | 1 | 36.25 | 0 | 0.00 | 37.60 | 1 | 1,071 | 0.09% |
|
| 2022/12/05 | 3 | 39.35 | 29 | 39.16 | 38.90 | -26 | 1,040 | -2.50% |
|
| 2022/12/02 | 5 | 37.88 | 2 | 37.73 | 39.70 | 3 | 987 | 0.30% |
|
| 2022/12/01 | 1 | 38.60 | 1 | 38.30 | 39.30 | 0 | 890 | 0.00% |
|
| 2022/11/30 | 3 | 34.75 | 5 | 34.30 | 35.75 | -2 | 853 | -0.23% |
|
| 2022/11/22 | 1 | 31.70 | 0 | 0.00 | 31.85 | 1 | 935 | 0.11% |
|
| 2022/11/21 | 0 | 0.00 | 3 | 32.60 | 32.15 | -3 | 969 | -0.31% |
|
| 2022/11/17 | 2 | 33.05 | 3 | 33.45 | 33.60 | -1 | 986 | -0.10% |
|
| 2022/11/16 | 2 | 32.55 | 1 | 32.80 | 32.55 | 1 | 995 | 0.10% |
|
| 2022/11/15 | 1 | 32.40 | 0 | 0.00 | 32.40 | 1 | 1,042 | 0.10% |
|
| 2022/11/11 | 1 | 32.45 | 0 | 0.00 | 31.55 | 1 | 1,221 | 0.08% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 32.25 | 34.00 | -1 | 1,885 | -0.05% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 26.70 | 27.65 | -1 | 2,139 | -0.05% |
|
| 2022/10/27 | 1 | 26.50 | 1 | 26.65 | 27.00 | 0 | 2,635 | 0.00% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 27.80 | 27.50 | -1 | 3,301 | -0.03% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 30.55 | 30.30 | -1 | 7,524 | -0.01% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 30.70 | 32.25 | -1 | 7,739 | -0.01% |
|
| 2022/10/05 | 1 | 31.00 | 0 | 0.00 | 30.45 | 1 | 7,800 | 0.01% |
|
| 2022/10/04 | 15 | 30.31 | 1 | 30.55 | 30.40 | 14 | 7,831 | 0.18% |
|
| 2022/10/03 | 1 | 29.90 | 0 | 0.00 | 29.90 | 1 | 7,868 | 0.01% |
|
| 2022/09/29 | 5 | 30.85 | 1 | 31.65 | 31.05 | 4 | 7,963 | 0.05% |
|
| 2022/09/28 | 1 | 30.50 | 1 | 32.45 | 31.40 | 0 | 8,031 | 0.00% |
|
| 2022/09/22 | 1 | 35.05 | 0 | 0.00 | 35.05 | 1 | 8,345 | 0.01% |
|
| 2022/09/19 | 1 | 35.80 | 0 | 0.00 | 35.65 | 1 | 10,204 | 0.01% |
|
| 2022/09/15 | 1 | 38.00 | 1 | 38.20 | 36.70 | 0 | 11,450 | 0.00% |
|
| 2022/09/14 | 1 | 36.90 | 0 | 0.00 | 37.95 | 1 | 11,699 | 0.01% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 38.40 | 38.45 | -1 | 11,724 | -0.01% |
|
| 2022/09/02 | 0 | 0.00 | 10 | 40.80 | 39.75 | -10 | 11,734 | -0.09% |
|
| 2022/09/01 | 2 | 39.95 | 1 | 39.70 | 38.95 | 1 | 11,697 | 0.01% |
|
| 2022/08/31 | 1 | 38.60 | 1 | 39.20 | 40.35 | 0 | 11,683 | 0.00% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 38.75 | 38.65 | -1 | 11,656 | -0.01% |
|
| 2022/08/29 | 0 | 0.00 | 10 | 38.20 | 38.50 | -10 | 11,646 | -0.09% |
|
| 2022/08/26 | 2 | 40.50 | 0 | 0.00 | 40.00 | 2 | 11,626 | 0.02% |
|
| 2022/08/25 | 20 | 39.75 | 2 | 39.80 | 39.70 | 18 | 11,615 | 0.15% |
|
| 2022/08/24 | 1 | 39.20 | 0 | 0.00 | 39.10 | 1 | 11,629 | 0.01% |
|
| 2022/08/23 | 1 | 39.25 | 0 | 0.00 | 39.75 | 1 | 11,623 | 0.01% |
|
| 2022/08/18 | 1 | 42.55 | 1 | 42.10 | 42.00 | 0 | 11,478 | 0.00% |
|
| 2022/08/17 | 0 | 0.00 | 2 | 42.20 | 42.00 | -2 | 11,396 | -0.02% |
|
| 2022/08/16 | 1 | 42.30 | 1 | 43.10 | 41.70 | 0 | 11,313 | 0.00% |
|
| 2022/08/15 | 1 | 42.95 | 0 | 0.00 | 42.95 | 1 | 11,246 | 0.01% |
|
| 2022/08/12 | 6 | 42.78 | 2 | 43.10 | 42.05 | 4 | 11,130 | 0.04% |
|
| 2022/08/11 | 3 | 42.82 | 3 | 43.20 | 42.30 | 0 | 11,029 | 0.00% |
|
| 2022/08/10 | 2 | 42.20 | 2 | 42.00 | 42.40 | 0 | 10,857 | 0.00% |
|
| 2022/08/09 | 2 | 41.30 | 1 | 42.30 | 41.20 | 1 | 10,680 | 0.01% |
|
| 2022/08/05 | 1 | 41.20 | 11 | 41.39 | 41.50 | -10 | 10,501 | -0.10% |
|
| 2022/08/04 | 0 | 0.00 | 2 | 40.25 | 40.30 | -2 | 10,398 | -0.02% |
|
| 2022/08/03 | 6 | 45.18 | 3 | 45.10 | 43.55 | 3 | 10,184 | 0.03% |
|
| 2022/08/01 | 3 | 46.20 | 7 | 45.87 | 45.05 | -4 | 9,828 | -0.04% |
|
| 2022/07/29 | 13 | 45.20 | 8 | 44.98 | 45.10 | 5 | 9,632 | 0.05% |
|
| 2022/07/28 | 18 | 46.50 | 14 | 45.87 | 45.15 | 4 | 9,340 | 0.04% |
|
| 2022/07/26 | 1 | 43.45 | 2 | 44.75 | 43.70 | -1 | 8,585 | -0.01% |
|
| 2022/07/25 | 5 | 45.20 | 6 | 45.44 | 45.75 | -1 | 8,463 | -0.01% |
|
| 2022/07/22 | 10 | 45.95 | 11 | 46.25 | 45.10 | -1 | 8,209 | -0.01% |
|
| 2022/07/21 | 16 | 46.16 | 13 | 45.62 | 45.20 | 3 | 7,572 | 0.04% |
|
| 2022/07/20 | 20 | 44.12 | 16 | 43.99 | 43.20 | 4 | 6,773 | 0.06% |
|
| 2022/07/19 | 12 | 46.44 | 6 | 44.96 | 43.20 | 6 | 6,290 | 0.10% |
|
| 2022/07/18 | 0 | 0.00 | 17 | 47.60 | 47.60 | -17 | 5,528 | -0.31% |
|
| 2022/07/15 | 1 | 43.15 | 0 | 0.00 | 43.30 | 1 | 5,415 | 0.02% |
|
| 2022/07/14 | 0 | 0.00 | 9 | 42.74 | 43.70 | -9 | 5,338 | -0.17% |
|
| 2022/07/13 | 8 | 40.01 | 7 | 41.47 | 39.85 | 1 | 5,225 | 0.02% |
|
| 2022/07/12 | 4 | 39.11 | 3 | 38.30 | 38.50 | 1 | 5,175 | 0.02% |
|
| 2022/07/11 | 5 | 39.00 | 1 | 38.80 | 38.40 | 4 | 5,165 | 0.08% |
|
| 2022/07/08 | 3 | 38.22 | 2 | 38.55 | 37.55 | 1 | 5,134 | 0.02% |
|
| 2022/07/07 | 0 | 0.00 | 2 | 37.60 | 39.40 | -2 | 5,117 | -0.04% |
|
| 2022/07/06 | 6 | 40.63 | 5 | 38.44 | 38.35 | 1 | 5,067 | 0.02% |
|
| 2022/07/05 | 6 | 40.51 | 6 | 42.45 | 42.60 | 0 | 5,017 | 0.00% |
|
| 2022/07/04 | 3 | 37.82 | 3 | 39.30 | 39.30 | 0 | 4,913 | 0.00% |
|
| 2022/06/29 | 5 | 39.34 | 6 | 38.11 | 39.00 | -1 | 4,727 | -0.02% |
|
| 2022/06/28 | 37 | 42.26 | 32 | 42.18 | 41.50 | 5 | 4,078 | 0.12% |
|
| 2022/06/27 | 0 | 0.00 | 2 | 39.90 | 39.90 | -2 | 3,043 | -0.07% |
|
| 2022/06/24 | 19 | 34.38 | 24 | 35.25 | 36.30 | -5 | 3,025 | -0.17% |
|
| 2022/06/23 | 29 | 31.79 | 26 | 32.36 | 33.00 | 3 | 2,608 | 0.12% |
|
| 2022/06/22 | 19 | 30.44 | 24 | 30.90 | 31.45 | -5 | 1,846 | -0.27% |
|
| 2022/06/20 | 0 | 0.00 | 7 | 26.46 | 26.00 | -7 | 1,662 | -0.42% |
|
| 2022/06/15 | 2 | 30.10 | 0 | 0.00 | 29.75 | 2 | 1,733 | 0.12% |
|
| 2022/06/13 | 1 | 31.50 | 0 | 0.00 | 30.20 | 1 | 1,809 | 0.06% |
|
| 2022/06/10 | 2 | 33.20 | 0 | 0.00 | 33.10 | 2 | 1,824 | 0.11% |
|
| 2022/06/09 | 20 | 33.94 | 25 | 33.77 | 34.00 | -5 | 1,853 | -0.27% |
|
| 2022/06/06 | 32 | 34.18 | 0 | 0.00 | 33.90 | 32 | 1,976 | 1.62% |
|
| 2022/06/02 | 2 | 35.30 | 3 | 34.58 | 34.45 | -1 | 2,053 | -0.05% |
|
| 2022/06/01 | 5 | 34.78 | 6 | 34.86 | 35.00 | -1 | 2,098 | -0.05% |
|
| 2022/05/31 | 4 | 34.15 | 0 | 0.00 | 33.90 | 4 | 2,157 | 0.19% |
|
| 2022/05/27 | 2 | 34.40 | 3 | 33.80 | 33.45 | -1 | 2,572 | -0.04% |
|
| 2022/05/26 | 0 | 0.00 | 3 | 33.10 | 33.10 | -3 | 2,606 | -0.12% |
|
| 2022/05/19 | 0 | 0.00 | 3 | 34.10 | 34.25 | -3 | 2,922 | -0.10% |
|
| 2022/05/18 | 4 | 34.20 | 0 | 0.00 | 34.15 | 4 | 2,968 | 0.13% |
|
| 2022/05/16 | 2 | 33.50 | 0 | 0.00 | 33.65 | 2 | 3,256 | 0.06% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 33.20 | 33.20 | -1 | 3,921 | -0.03% |
|
| 2022/05/04 | 1 | 35.05 | 1 | 35.45 | 35.45 | 0 | 4,885 | 0.00% |
|
| 2022/04/29 | 2 | 35.90 | 0 | 0.00 | 34.10 | 2 | 5,079 | 0.04% |
|
| 2022/04/28 | 2 | 33.70 | 2 | 34.00 | 33.70 | 0 | 5,145 | 0.00% |
|
| 2022/04/27 | 0 | 0.00 | 4 | 32.05 | 33.80 | -4 | 5,195 | -0.08% |
|
| 2022/04/25 | 1 | 34.40 | 3 | 35.40 | 34.40 | -2 | 5,294 | -0.04% |
|
| 2022/04/22 | 1 | 36.15 | 0 | 0.00 | 36.15 | 1 | 5,500 | 0.02% |
|
| 2022/04/21 | 1 | 37.90 | 2 | 37.95 | 37.90 | -1 | 5,586 | -0.02% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 38.45 | 38.20 | -1 | 5,936 | -0.02% |
|
| 2022/04/18 | 1 | 38.20 | 1 | 38.50 | 38.15 | 0 | 6,056 | 0.00% |
|
| 2022/04/15 | 1 | 39.30 | 0 | 0.00 | 39.00 | 1 | 6,127 | 0.02% |
|
| 2022/04/14 | 1 | 41.45 | 0 | 0.00 | 41.20 | 1 | 6,261 | 0.02% |
|
| 2022/04/13 | 4 | 42.19 | 3 | 42.45 | 42.05 | 1 | 6,422 | 0.02% |
|
| 2022/04/12 | 0 | 0.00 | 2 | 41.40 | 41.00 | -2 | 6,559 | -0.03% |
|
| 2022/04/11 | 11 | 42.05 | 0 | 0.00 | 41.05 | 11 | 6,743 | 0.16% |
|
| 2022/04/08 | 0 | 42.00 | 0 | 0.00 | 42.35 | 0 | 7,133 | 0.00% |
|
| 2022/04/01 | 1 | 42.70 | 0 | 0.00 | 43.10 | 1 | 7,147 | 0.01% |
|
| 2022/03/31 | 3 | 43.67 | 0 | 0.00 | 43.05 | 3 | 7,158 | 0.04% |
|
| 2022/03/30 | 2 | 44.83 | 2 | 45.15 | 44.30 | 0 | 7,160 | 0.00% |
|
| 2022/03/28 | 0 | 0.00 | 5 | 41.90 | 42.75 | -5 | 7,078 | -0.07% |
|
| 2022/03/25 | 4 | 44.64 | 0 | 0.00 | 42.90 | 4 | 7,078 | 0.06% |
|
| 2022/03/24 | 4 | 44.19 | 10 | 44.52 | 44.80 | -6 | 7,051 | -0.09% |
|
| 2022/03/23 | 4 | 43.36 | 6 | 43.40 | 43.15 | -2 | 7,054 | -0.03% |
|
| 2022/03/21 | 2 | 42.80 | 1 | 43.80 | 42.00 | 1 | 8,740 | 0.01% |
|
| 2022/03/18 | 2 | 41.75 | 2 | 41.73 | 42.45 | 0 | 9,458 | 0.00% |
|
| 2022/03/17 | 1 | 42.25 | 7 | 41.75 | 41.70 | -6 | 10,427 | -0.06% |
|
| 2022/03/16 | 1 | 40.05 | 2 | 39.80 | 40.10 | -1 | 12,343 | -0.01% |
|
| 2022/03/15 | 17 | 40.11 | 0 | 0.00 | 39.30 | 17 | 13,401 | 0.13% |
|
| 2022/03/08 | 4 | 44.43 | 3 | 42.53 | 41.85 | 1 | 18,787 | 0.01% |
|
| 2022/03/07 | 4 | 45.98 | 11 | 44.53 | 44.20 | -7 | 18,870 | -0.04% |
|
| 2022/03/04 | 1 | 49.35 | 1 | 50.30 | 47.90 | 0 | 18,949 | 0.00% |
|
| 2022/03/03 | 19 | 49.84 | 23 | 49.84 | 49.45 | -4 | 18,935 | -0.02% |
|
| 2022/03/02 | 24 | 48.45 | 6 | 49.65 | 49.35 | 18 | 18,785 | 0.10% |
|
| 2022/03/01 | 10 | 46.20 | 15 | 47.07 | 47.70 | -5 | 18,648 | -0.03% |
|
| 2022/02/25 | 2 | 46.18 | 8 | 45.41 | 45.20 | -6 | 18,660 | -0.03% |
|
| 2022/02/24 | 0 | 0.00 | 5 | 45.10 | 44.50 | -5 | 18,732 | -0.03% |
|
| 2022/02/23 | 1 | 47.25 | 0 | 0.00 | 47.90 | 1 | 18,715 | 0.01% |
|
| 2022/02/21 | 1 | 48.10 | 6 | 48.13 | 47.60 | -5 | 18,758 | -0.03% |
|
| 2022/02/18 | 0 | 0.00 | 2 | 48.63 | 48.90 | -2 | 18,862 | -0.01% |
|
| 2022/02/17 | 1 | 48.50 | 0 | 0.00 | 48.40 | 1 | 19,093 | 0.01% |
|
| 2022/02/16 | 16 | 48.57 | 11 | 48.01 | 48.35 | 5 | 20,235 | 0.02% |
|
| 2022/02/15 | 14 | 47.21 | 9 | 47.81 | 45.95 | 5 | 21,622 | 0.02% |
|
| 2022/02/14 | 1 | 47.65 | 10 | 47.05 | 46.65 | -9 | 23,338 | -0.04% |
|
| 2022/02/11 | 7 | 51.09 | 2 | 51.35 | 50.10 | 5 | 24,113 | 0.02% |
|
| 2022/02/10 | 11 | 52.36 | 3 | 52.77 | 51.20 | 8 | 24,983 | 0.03% |
|
| 2022/02/09 | 18 | 51.92 | 37 | 52.27 | 51.90 | -19 | 25,107 | -0.08% |
|
| 2022/02/08 | 9 | 48.40 | 1 | 48.65 | 49.20 | 8 | 25,122 | 0.03% |
|
| 2022/02/07 | 4 | 47.56 | 8 | 48.38 | 48.70 | -4 | 25,336 | -0.02% |
|
| 2022/01/26 | 5 | 46.80 | 7 | 46.54 | 46.00 | -2 | 25,455 | -0.01% |
|
| 2022/01/25 | 11 | 47.02 | 13 | 47.19 | 45.05 | -2 | 26,009 | -0.01% |
|
| 2022/01/24 | 3 | 48.55 | 0 | 0.00 | 49.25 | 3 | 26,498 | 0.01% |
|
| 2022/01/20 | 2 | 51.60 | 0 | 0.00 | 51.50 | 2 | 26,667 | 0.01% |
|
| 2022/01/19 | 0 | 0.00 | 3 | 52.60 | 53.00 | -3 | 27,151 | -0.01% |
|
| 2022/01/18 | 3 | 52.97 | 1 | 53.60 | 52.50 | 2 | 27,338 | 0.01% |
|
| 2022/01/17 | 4 | 53.48 | 4 | 53.60 | 53.80 | 0 | 27,382 | 0.00% |
|
| 2022/01/14 | 12 | 51.89 | 12 | 53.08 | 51.80 | 0 | 27,648 | 0.00% |
|
| 2022/01/13 | 1 | 53.70 | 1 | 53.30 | 54.00 | 0 | 27,715 | 0.00% |
|
| 2022/01/12 | 9 | 56.24 | 5 | 57.12 | 54.70 | 4 | 27,639 | 0.01% |
|
| 2022/01/11 | 4 | 55.25 | 3 | 54.30 | 55.00 | 1 | 27,401 | 0.00% |
|
| 2022/01/10 | 1 | 58.30 | 1 | 59.30 | 58.60 | 0 | 27,261 | 0.00% |
|
| 2022/01/07 | 3 | 59.70 | 6 | 60.92 | 58.20 | -3 | 27,170 | -0.01% |
|
| 2022/01/06 | 2 | 62.70 | 8 | 62.85 | 62.10 | -6 | 26,998 | -0.02% |
|
| 2022/01/05 | 17 | 64.14 | 12 | 63.37 | 63.00 | 5 | 26,823 | 0.02% |
|
| 2022/01/04 | 8 | 67.30 | 4 | 66.83 | 66.20 | 4 | 26,657 | 0.02% |
|
| 2022/01/03 | 20 | 72.23 | 16 | 72.46 | 68.50 | 4 | 26,455 | 0.02% |
|
| 2021/12/29 | 10 | 70.10 | 0 | 0.00 | 70.70 | 10 | 26,014 | 0.04% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 69.50 | 69.50 | -1 | 25,975 | 0.00% |
|
| 2021/12/24 | 0 | 0.00 | 3 | 69.50 | 69.10 | -3 | 25,933 | -0.01% |
|
| 2021/12/23 | 10 | 68.00 | 0 | 0.00 | 69.00 | 10 | 25,899 | 0.04% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 63.90 | 64.60 | -1 | 25,821 | 0.00% |
|
| 2021/12/17 | 2 | 63.80 | 0 | 0.00 | 63.20 | 2 | 25,794 | 0.01% |
|
| 2021/12/16 | 20 | 70.03 | 16 | 70.39 | 69.10 | 4 | 25,719 | 0.02% |
|
| 2021/12/15 | 21 | 68.28 | 13 | 68.98 | 69.00 | 8 | 24,885 | 0.03% |
|
| 2021/12/14 | 10 | 66.94 | 20 | 65.23 | 65.50 | -10 | 23,972 | -0.04% |
|
| 2021/12/13 | 38 | 71.99 | 34 | 71.73 | 68.50 | 4 | 23,267 | 0.02% |
|
| 2021/12/10 | 41 | 69.50 | 31 | 70.41 | 69.60 | 10 | 22,289 | 0.04% |
|
| 2021/12/09 | 11 | 69.11 | 33 | 70.78 | 70.00 | -22 | 20,311 | -0.11% |
|
| 2021/12/08 | 43.1 | 70.01 | 17 | 71.40 | 65.80 | 26.1 | 19,204 | 0.14% |
|
| 2021/12/07 | 32 | 65.67 | 31 | 66.71 | 67.80 | 1 | 17,027 | 0.01% |
|
| 2021/12/06 | 49 | 57.74 | 46 | 58.68 | 61.70 | 3 | 15,747 | 0.02% |
|
| 2021/12/03 | 2 | 55.00 | 5 | 54.82 | 56.10 | -3 | 14,291 | -0.02% |
|
| 2021/12/02 | 31 | 54.95 | 25 | 53.02 | 51.00 | 6 | 13,989 | 0.04% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 56.10 | 56.50 | -1 | 13,671 | -0.01% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 52.85 | 52.90 | -2 | 13,502 | -0.01% |
|
| 2021/11/29 | 1 | 46.80 | 11 | 47.20 | 49.10 | -10 | 13,356 | -0.07% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 48.80 | 48.80 | -1 | 13,285 | -0.01% |
|
| 2021/11/25 | 0 | 0.00 | 3 | 53.50 | 52.10 | -3 | 13,211 | -0.02% |
|
| 2021/11/24 | 0 | 0.00 | 6 | 51.83 | 52.00 | -6 | 13,134 | -0.05% |
|
| 2021/11/23 | 5 | 50.79 | 3 | 50.70 | 49.00 | 2 | 13,064 | 0.02% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 54.60 | 54.30 | -1 | 12,932 | -0.01% |
|
| 2021/11/19 | 4 | 55.53 | 2 | 55.45 | 55.00 | 2 | 12,867 | 0.02% |
|
| 2021/11/18 | 1 | 53.30 | 6 | 53.87 | 53.50 | -5 | 12,751 | -0.04% |
|
| 2021/11/17 | 5 | 54.32 | 12 | 54.81 | 55.00 | -7 | 12,670 | -0.06% |
|
| 2021/11/16 | 16 | 56.22 | 10 | 55.89 | 53.40 | 6 | 12,508 | 0.05% |
|
| 2021/11/15 | 56 | 57.85 | 78 | 58.50 | 59.20 | -22 | 12,221 | -0.18% |
|
| 2021/11/12 | 124.2 | 52.23 | 103 | 52.81 | 53.90 | 21.2 | 10,981 | 0.19% |
大買/大賣/
|
| 2021/11/11 | 25 | 46.77 | 25 | 47.48 | 49.00 | 0 | 9,374 | 0.00% |
|
| 2021/11/10 | 17 | 43.12 | 15 | 43.86 | 44.55 | 2 | 7,524 | 0.03% |
|
| 2021/11/09 | 17 | 39.12 | 8 | 39.57 | 40.50 | 9 | 6,650 | 0.14% |
|
| 2021/11/08 | 4 | 33.68 | 4.3 | 34.78 | 36.85 | -0.3 | 5,681 | -0.01% |
|
| 2021/11/05 | 4 | 34.01 | 6 | 34.44 | 33.50 | -2 | 5,175 | -0.04% |
|
| 2021/11/04 | 3 | 35.05 | 3 | 35.17 | 33.25 | 0 | 4,679 | 0.00% |
|
| 2021/11/03 | 4 | 33.43 | 4 | 33.90 | 35.20 | 0 | 4,353 | 0.00% |
|
| 2021/11/02 | 7.3 | 35.53 | 7 | 34.87 | 35.00 | 0.3 | 4,000 | 0.01% |
|
| 2021/11/01 | 7 | 33.44 | 3 | 33.98 | 34.20 | 4 | 3,237 | 0.12% |
|
| 2021/10/29 | 2 | 30.43 | 5 | 30.53 | 31.10 | -3 | 2,623 | -0.11% |
|
| 2021/10/28 | 5 | 28.90 | 8 | 28.63 | 28.30 | -3 | 2,293 | -0.13% |
|
| 2021/10/27 | 8 | 29.26 | 11 | 29.30 | 29.50 | -3 | 2,174 | -0.14% |
|
| 2021/10/26 | 2 | 27.45 | 6 | 26.84 | 28.25 | -4 | 1,615 | -0.25% |
|
| 2021/10/25 | 3 | 25.22 | 1 | 25.05 | 25.70 | 2 | 1,366 | 0.15% |
|
| 2021/10/22 | 6 | 26.03 | 4 | 26.16 | 26.15 | 2 | 1,234 | 0.16% |
|
| 2021/10/21 | 3 | 24.05 | 5 | 24.38 | 24.65 | -2 | 743 | -0.27% |
|
| 2021/10/05 | 0 | 0.00 | 2 | 18.83 | 19.35 | -2 | 650 | -0.31% |
|
| 2021/09/17 | 2 | 20.60 | 0 | 0.00 | 20.45 | 2 | 773 | 0.26% |
|
| 2021/09/16 | 0 | 0.00 | 2 | 22.10 | 21.30 | -2 | 771 | -0.26% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 19.00 | 19.10 | -1 | 729 | -0.14% |
|
| 2021/08/10 | 0 | 0.00 | 3 | 21.00 | 20.85 | -3 | 732 | -0.41% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 22.90 | 22.85 | -1 | 765 | -0.13% |
|
| 2021/08/04 | 2 | 23.13 | 1 | 23.05 | 23.20 | 1 | 788 | 0.13% |
|
| 2021/07/28 | 0 | 0.00 | 4 | 21.79 | 21.70 | -4 | 838 | -0.48% |
|
| 2021/07/27 | 4 | 23.65 | 0 | 0.00 | 22.80 | 4 | 856 | 0.47% |
|
| 2021/07/26 | 3 | 23.30 | 0 | 0.00 | 23.45 | 3 | 862 | 0.35% |
|
| 2021/07/23 | 3 | 23.37 | 3 | 22.80 | 22.70 | 0 | 863 | 0.00% |
|
| 2021/07/21 | 1 | 22.15 | 0 | 0.00 | 22.00 | 1 | 885 | 0.11% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 22.45 | 22.55 | -1 | 890 | -0.11% |
|
| 2021/07/16 | 2 | 23.93 | 4 | 23.45 | 23.15 | -2 | 937 | -0.21% |
|
| 2021/07/15 | 2 | 22.50 | 9 | 22.46 | 22.30 | -7 | 937 | -0.75% |
|
| 2021/07/12 | 0 | 0.00 | 17 | 22.75 | 23.20 | -17 | 1,017 | -1.67% |
|
| 2021/07/07 | 7 | 23.54 | 8 | 23.30 | 23.25 | -1 | 1,190 | -0.08% |
|
| 2021/07/06 | 0 | 0.00 | 2 | 22.50 | 22.55 | -2 | 1,255 | -0.16% |
|
| 2021/07/05 | 4 | 22.55 | 6 | 21.89 | 22.90 | -2 | 1,378 | -0.15% |
|
| 2021/07/01 | 0 | 0.00 | 8 | 21.29 | 21.10 | -8 | 1,686 | -0.47% |
|
| 2021/06/28 | 0 | 0.00 | 18 | 22.42 | 22.10 | -18 | 1,752 | -1.03% |
|
| 2021/06/25 | 0 | 0.00 | 2 | 22.48 | 22.40 | -2 | 1,772 | -0.11% |
|
| 2021/06/03 | 5 | 22.30 | 0 | 0.00 | 22.50 | 5 | 2,001 | 0.25% |
|
| 2021/06/02 | 1 | 22.70 | 1 | 22.35 | 22.20 | 0 | 2,008 | 0.00% |
|
| 2021/06/01 | 12 | 22.85 | 0 | 0.00 | 22.90 | 12 | 2,085 | 0.58% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 21.15 | 20.30 | -1 | 2,338 | -0.04% |
|
| 2021/05/11 | 4 | 24.20 | 0 | 0.00 | 23.15 | 4 | 2,302 | 0.17% |
|
| 2021/05/07 | 0 | 0.00 | 4 | 26.15 | 26.80 | -4 | 2,295 | -0.17% |
|
| 2021/05/06 | 4 | 24.88 | 0 | 0.00 | 25.30 | 4 | 2,292 | 0.17% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 28.60 | 28.60 | -2 | 2,272 | -0.09% |
|
| 2021/04/22 | 10 | 30.00 | 0 | 0.00 | 27.80 | 10 | 2,304 | 0.43% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 30.30 | 30.45 | -1 | 2,260 | -0.04% |
|
| 2021/04/19 | 0 | 0.00 | 3 | 30.00 | 28.80 | -3 | 2,245 | -0.13% |
|
| 2021/04/15 | 1 | 31.10 | 4 | 30.61 | 30.20 | -3 | 2,264 | -0.13% |
|
| 2021/04/14 | 2 | 30.70 | 2 | 31.45 | 30.90 | 0 | 2,252 | 0.00% |
|
| 2021/04/13 | 4 | 30.68 | 1 | 31.45 | 30.50 | 3 | 2,271 | 0.13% |
|
| 2021/04/12 | 12 | 31.89 | 2 | 32.03 | 31.95 | 10 | 2,334 | 0.43% |
|
| 2021/04/09 | 7 | 31.01 | 4 | 29.90 | 30.95 | 3 | 2,253 | 0.13% |
|
| 2021/04/08 | 3 | 30.77 | 32 | 30.45 | 29.90 | -29 | 2,167 | -1.34% |
|
| 2021/04/07 | 2 | 28.40 | 8 | 27.86 | 28.20 | -6 | 2,018 | -0.30% |
|
| 2021/04/01 | 5 | 26.21 | 6 | 26.45 | 26.35 | -1 | 1,970 | -0.05% |
|
| 2021/03/30 | 4 | 25.95 | 3 | 25.73 | 25.65 | 1 | 2,037 | 0.05% |
|
| 2021/03/29 | 4 | 25.41 | 1 | 25.45 | 25.60 | 3 | 2,041 | 0.15% |
|
| 2021/03/26 | 3 | 24.82 | 8 | 25.00 | 25.00 | -5 | 2,089 | -0.24% |
|
| 2021/03/25 | 4 | 24.00 | 0 | 0.00 | 24.00 | 4 | 2,166 | 0.18% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 24.80 | 24.60 | -2 | 2,280 | -0.09% |
|
| 2021/03/22 | 3 | 25.83 | 1 | 26.20 | 25.70 | 2 | 3,291 | 0.06% |
|
| 2021/03/19 | 1 | 25.60 | 0 | 0.00 | 25.60 | 1 | 3,383 | 0.03% |
|
| 2021/03/18 | 10 | 26.40 | 15 | 26.23 | 25.95 | -5 | 3,546 | -0.14% |
|
| 2021/03/17 | 2 | 26.00 | 1 | 26.15 | 26.20 | 1 | 3,602 | 0.03% |
|
| 2021/03/16 | 1 | 25.30 | 1 | 25.70 | 25.30 | 0 | 3,599 | 0.00% |
|
| 2021/03/15 | 4 | 25.53 | 2 | 25.63 | 25.75 | 2 | 3,640 | 0.05% |
|
| 2021/03/12 | 1 | 24.70 | 0 | 0.00 | 25.00 | 1 | 3,674 | 0.03% |
|
| 2021/03/11 | 0 | 0.00 | 4 | 25.14 | 25.00 | -4 | 3,819 | -0.10% |
|
| 2021/03/05 | 1 | 24.65 | 1 | 25.45 | 24.60 | 0 | 4,003 | 0.00% |
|
| 2021/03/03 | 2 | 24.90 | 1 | 25.00 | 24.60 | 1 | 3,913 | 0.03% |
|
| 2021/03/02 | 1 | 25.30 | 1 | 25.90 | 25.20 | 0 | 3,901 | 0.00% |
|
| 2021/02/26 | 2 | 24.43 | 2 | 24.90 | 25.00 | 0 | 3,864 | 0.00% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 24.80 | 24.80 | -1 | 3,854 | -0.03% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 25.40 | 25.25 | -1 | 3,847 | -0.03% |
|
| 2021/02/23 | 10 | 25.43 | 3 | 26.05 | 25.20 | 7 | 3,842 | 0.18% |
|
| 2021/02/22 | 2 | 25.00 | 4 | 25.00 | 25.05 | -2 | 3,810 | -0.05% |
|
| 2021/02/19 | 15 | 24.61 | 2 | 24.78 | 24.85 | 13 | 3,788 | 0.34% |
|
| 2021/02/18 | 1 | 24.30 | 4 | 23.48 | 24.60 | -3 | 3,737 | -0.08% |
|
| 2021/02/17 | 2 | 22.05 | 0 | 0.00 | 22.40 | 2 | 3,617 | 0.06% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 21.75 | 21.60 | -1 | 3,614 | -0.03% |
|
| 2021/02/03 | 1 | 21.85 | 0 | 0.00 | 21.65 | 1 | 3,624 | 0.03% |
|
| 2021/02/01 | 2 | 21.20 | 4 | 21.18 | 21.15 | -2 | 3,613 | -0.06% |
|
| 2021/01/29 | 3 | 22.73 | 0 | 0.00 | 21.85 | 3 | 3,610 | 0.08% |
|
| 2021/01/28 | 3 | 22.45 | 7 | 22.51 | 22.65 | -4 | 3,600 | -0.11% |
|
| 2021/01/27 | 3 | 22.55 | 0 | 0.00 | 22.35 | 3 | 3,590 | 0.08% |
|
| 2021/01/26 | 4 | 22.18 | 0 | 0.00 | 22.15 | 4 | 3,571 | 0.11% |
|
| 2021/01/25 | 1 | 21.80 | 1.2 | 22.27 | 22.15 | -0.2 | 3,563 | -0.01% |
|
| 2021/01/22 | 4 | 21.24 | 0 | 0.00 | 21.35 | 4 | 3,541 | 0.11% |
|
| 2021/01/21 | 5 | 22.39 | 2 | 21.75 | 21.60 | 3 | 3,526 | 0.09% |
|
| 2021/01/20 | 7 | 23.64 | 5 | 23.45 | 22.00 | 2 | 3,513 | 0.06% |
|
| 2021/01/15 | 7 | 23.29 | 0 | 0.00 | 23.05 | 7 | 3,436 | 0.20% |
|
| 2021/01/14 | 6 | 23.42 | 1 | 23.80 | 23.70 | 5 | 3,414 | 0.15% |
|
| 2021/01/13 | 2 | 23.45 | 0 | 0.00 | 23.30 | 2 | 3,388 | 0.06% |
|
| 2021/01/12 | 0 | 0.00 | 2 | 24.00 | 23.20 | -2 | 3,365 | -0.06% |
|
| 2021/01/08 | 0 | 0.00 | 2 | 25.03 | 24.25 | -2 | 3,282 | -0.06% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 25.70 | 25.60 | -2 | 3,242 | -0.06% |
|
| 2021/01/06 | 2 | 25.85 | 12 | 27.46 | 25.80 | -10 | 3,218 | -0.31% |
|
| 2021/01/05 | 16 | 27.08 | 4 | 26.64 | 26.80 | 12 | 3,121 | 0.38% |
|
| 2020/12/31 | 4 | 25.93 | 1 | 25.45 | 25.75 | 3 | 2,950 | 0.10% |
|
| 2020/12/30 | 1 | 26.35 | 1 | 26.00 | 26.70 | 0 | 2,906 | 0.00% |
|
| 2020/12/29 | 0 | 0.00 | 6 | 25.35 | 25.05 | -6 | 2,796 | -0.21% |
|
| 2020/12/28 | 2 | 25.18 | 0 | 0.00 | 25.05 | 2 | 2,766 | 0.07% |
|
| 2020/12/24 | 6 | 25.08 | 0 | 0.00 | 25.20 | 6 | 2,660 | 0.23% |
|
| 2020/12/22 | 4 | 24.24 | 2 | 24.10 | 23.80 | 2 | 2,565 | 0.08% |
|
| 2020/12/21 | 1 | 24.50 | 1 | 24.60 | 24.60 | 0 | 2,525 | 0.00% |
|
| 2020/12/18 | 16 | 26.98 | 1 | 26.65 | 26.50 | 15 | 2,439 | 0.61% |
|
| 2020/12/17 | 10 | 27.90 | 53 | 27.59 | 27.35 | -43 | 2,312 | -1.86% |
|
| 2020/12/16 | 24 | 28.66 | 84 | 27.82 | 27.10 | -60 | 2,119 | -2.83% |
|
| 2020/12/15 | 0.9 | 26.60 | 1 | 28.80 | 28.80 | -0.1 | 1,284 | -0.01% |
|
| 2020/12/14 | 72 | 27.37 | 0 | 0.00 | 26.20 | 72 | 1,168 | 6.16% |
|
| 2020/12/10 | 1.2 | 23.10 | 0 | 0.00 | 23.10 | 1.2 | 874 | 0.14% |
|
| 2020/12/09 | 4 | 24.70 | 0 | 0.00 | 23.80 | 4 | 853 | 0.47% |
|
| 2020/12/08 | 14 | 23.82 | 3 | 23.58 | 24.00 | 11 | 814 | 1.35% |
|
| 2020/12/07 | 93 | 23.28 | 85 | 23.66 | 24.50 | 8 | 797 | 1.00% |
|
| 2020/12/04 | 0 | 0.00 | 2 | 22.30 | 22.40 | -2 | 673 | -0.30% |
|
| 2020/12/03 | 0 | 0.00 | 2 | 20.90 | 20.40 | -2 | 602 | -0.33% |
|
| 2020/12/02 | 6 | 19.80 | 6 | 20.75 | 20.75 | 0 | 561 | 0.00% |
|
| 2020/12/01 | 3 | 18.40 | 0 | 0.00 | 18.90 | 3 | 599 | 0.50% |
|
| 2020/11/30 | 3 | 18.80 | 0 | 0.00 | 18.50 | 3 | 666 | 0.45% |
|
| 2020/11/27 | 4 | 18.85 | 0 | 0.00 | 18.80 | 4 | 690 | 0.58% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 19.20 | 18.85 | -1 | 689 | -0.15% |
|
| 2020/11/25 | 2 | 19.00 | 2 | 19.05 | 19.10 | 0 | 684 | 0.00% |
|
| 2020/11/24 | 4 | 18.49 | 0 | 0.00 | 18.40 | 4 | 670 | 0.60% |
|
| 2020/11/23 | 7 | 18.97 | 5 | 18.90 | 18.65 | 2 | 668 | 0.30% |
|
| 2020/11/20 | 4 | 18.85 | 0 | 0.00 | 19.00 | 4 | 656 | 0.61% |
|
| 2020/11/18 | 5 | 18.19 | 2 | 18.25 | 18.15 | 3 | 635 | 0.47% |
|
| 2020/11/13 | 5 | 17.60 | 0 | 0.00 | 17.50 | 5 | 617 | 0.81% |
|
| 2020/11/12 | 2 | 17.60 | 0 | 0.00 | 17.45 | 2 | 612 | 0.33% |
|
| 2020/11/04 | 0 | 0.00 | 6 | 16.85 | 16.90 | -6 | 583 | -1.03% |
|
| 2020/11/03 | 0 | 0.00 | 2 | 16.85 | 16.90 | -2 | 582 | -0.34% |
|
| 2020/10/16 | 2 | 18.15 | 0 | 0.00 | 17.85 | 2 | 647 | 0.31% |
|
| 2020/10/07 | 2 | 18.85 | 0 | 0.00 | 18.60 | 2 | 850 | 0.24% |
|
| 2020/09/24 | 0 | 0.00 | 15 | 19.00 | 18.35 | -15 | 913 | -1.64% |
|
| 2020/09/23 | 15 | 19.23 | 0 | 0.00 | 19.35 | 15 | 921 | 1.63% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 19.30 | 18.85 | -1 | 909 | -0.11% |
|
| 2020/09/14 | 1 | 18.95 | 1 | 19.15 | 18.80 | 0 | 915 | 0.00% |
|
| 2020/09/11 | 1 | 19.00 | 0 | 0.00 | 18.65 | 1 | 912 | 0.11% |
|
| 2020/09/10 | 1 | 19.15 | 0 | 0.00 | 19.05 | 1 | 897 | 0.11% |
|
| 2020/09/04 | 1 | 20.35 | 1 | 20.70 | 20.95 | 0 | 779 | 0.00% |
|
| 2020/09/02 | 0 | 0.00 | 2 | 17.50 | 18.25 | -2 | 619 | -0.32% |
|
| 2020/08/28 | 2 | 16.20 | 0 | 0.00 | 16.20 | 2 | 597 | 0.33% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 17.40 | 17.40 | -1 | 609 | -0.16% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 17.20 | 17.15 | -1 | 630 | -0.16% |
|
| 2020/07/30 | 1 | 16.95 | 1 | 17.10 | 17.10 | 0 | 632 | 0.00% |
|
| 2020/07/29 | 0 | 0.00 | 2 | 16.55 | 16.45 | -2 | 632 | -0.32% |
|
| 2020/07/28 | 2 | 16.75 | 3 | 16.75 | 16.45 | -1 | 633 | -0.16% |
|
| 2020/07/27 | 2 | 16.65 | 1 | 16.50 | 16.75 | 1 | 635 | 0.16% |
|
| 2020/07/23 | 1 | 18.45 | 1 | 18.35 | 18.00 | 0 | 629 | 0.00% |
|
| 2020/07/22 | 2 | 18.00 | 3 | 18.20 | 18.25 | -1 | 625 | -0.16% |
|
| 2020/07/21 | 10 | 19.06 | 5 | 19.31 | 18.75 | 5 | 580 | 0.86% |
|
| 2020/05/29 | 0 | 0.00 | 2 | 19.18 | 19.40 | -2 | 403 | -0.50% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 20.15 | 20.25 | -1 | 538 | -0.19% |
|
| 2020/05/13 | 1 | 21.15 | 0 | 0.00 | 20.60 | 1 | 535 | 0.19% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 20.20 | 20.20 | -1 | 537 | -0.19% |
|
| 2020/04/29 | 1 | 20.00 | 0 | 0.00 | 20.40 | 1 | 563 | 0.18% |
|
| 2020/04/15 | 0 | 17.70 | 0 | 0.00 | 17.65 | 0 | 552 | 0.00% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 15.10 | 14.95 | -1 | 556 | -0.18% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 12.10 | 12.15 | -1 | 748 | -0.13% |
|
| 2020/03/13 | 1 | 16.85 | 0 | 0.00 | 16.90 | 1 | 733 | 0.14% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 25.65 | 24.80 | -1 | 641 | -0.16% |
|
| 2020/02/20 | 1 | 25.15 | 1 | 23.55 | 25.30 | 0 | 589 | 0.00% |
|
| 2020/02/19 | 1 | 23.05 | 0 | 0.00 | 23.00 | 1 | 543 | 0.18% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 30.25 | 30.15 | -1 | 540 | -0.18% |
|
| 2019/12/25 | 1 | 30.50 | 1 | 30.50 | 30.00 | 0 | 515 | 0.00% |
|
| 2019/12/24 | 3 | 30.05 | 3 | 30.43 | 30.00 | 0 | 466 | 0.00% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 28.55 | 28.50 | -1 | 353 | -0.28% |
|
| 2019/12/16 | 5 | 28.92 | 5 | 28.95 | 28.70 | 0 | 361 | 0.00% |
|
| 2019/12/02 | 1 | 27.35 | 0 | 0.00 | 27.50 | 1 | 427 | 0.23% |
|
| 2019/11/21 | 0 | 0.00 | 13 | 28.52 | 28.50 | -13 | 508 | -2.56% |
|
| 2019/11/20 | 9 | 28.40 | 0 | 0.00 | 28.40 | 9 | 530 | 1.70% |
|
| 2019/11/19 | 4 | 28.55 | 0 | 0.00 | 28.30 | 4 | 531 | 0.75% |
|
| 2019/11/18 | 10 | 28.63 | 0 | 0.00 | 28.15 | 10 | 530 | 1.89% |
|
| 2019/11/15 | 15 | 28.92 | 0 | 0.00 | 28.85 | 15 | 541 | 2.77% |
|
| 2019/11/11 | 1 | 30.10 | 0 | 0.00 | 30.15 | 1 | 565 | 0.18% |
|
| 2019/10/15 | 7 | 32.14 | 7 | 31.87 | 31.65 | 0 | 550 | 0.00% |
|
| 2019/09/23 | 1 | 31.80 | 0 | 0.00 | 31.70 | 1 | 576 | 0.17% |
|
| 2019/08/15 | 0 | 0.00 | 40 | 29.74 | 30.00 | -40 | 505 | -7.91% |
|
| 2019/08/12 | 0 | 0.00 | 10 | 31.40 | 31.45 | -10 | 536 | -1.86% |
|
| 2019/08/02 | 0 | 0.00 | 14 | 32.10 | 31.80 | -14 | 601 | -2.33% |
|
| 2019/07/30 | 1 | 32.50 | 0 | 0.00 | 32.20 | 1 | 637 | 0.16% |
|
| 2019/07/12 | 1 | 33.50 | 0 | 0.00 | 33.50 | 1 | 1,060 | 0.09% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 35.40 | 34.15 | -1 | 1,241 | -0.08% |
|
| 2019/07/09 | 3 | 34.23 | 2 | 34.45 | 34.90 | 1 | 1,236 | 0.08% |
|
| 2019/07/08 | 1 | 33.80 | 1 | 34.00 | 33.45 | 0 | 1,252 | 0.00% |
|
| 2019/07/04 | 1 | 33.30 | 0 | 0.00 | 33.20 | 1 | 1,404 | 0.07% |
|
| 2019/07/01 | 10 | 33.70 | 0 | 0.00 | 33.70 | 10 | 1,550 | 0.64% |
|
| 2019/06/27 | 3 | 33.55 | 3 | 33.68 | 33.50 | 0 | 1,613 | 0.00% |
|
| 2019/06/25 | 7 | 32.88 | 0 | 0.00 | 32.75 | 7 | 1,709 | 0.41% |
|
| 2019/06/11 | 0 | 0.00 | 5 | 31.00 | 30.80 | -5 | 2,176 | -0.23% |
|
| 2019/05/29 | 0 | 0.00 | 5 | 30.15 | 30.30 | -5 | 2,257 | -0.22% |
|
| 2019/05/13 | 3 | 34.20 | 0 | 0.00 | 33.70 | 3 | 2,595 | 0.12% |
|
| 2019/05/03 | 2 | 38.08 | 1 | 37.50 | 38.20 | 1 | 2,545 | 0.04% |
|
| 2019/04/30 | 12 | 36.99 | 12 | 36.73 | 37.20 | 0 | 2,544 | 0.00% |
|
| 2019/04/24 | 1 | 39.75 | 2 | 39.18 | 39.15 | -1 | 2,556 | -0.04% |
|
| 2019/04/23 | 1 | 39.95 | 2 | 40.10 | 39.55 | -1 | 2,535 | -0.04% |
|
| 2019/04/18 | 4 | 39.55 | 0 | 0.00 | 38.90 | 4 | 2,430 | 0.16% |
|
| 2019/04/17 | 0 | 0.00 | 8 | 41.58 | 41.15 | -8 | 2,387 | -0.34% |
|
| 2019/04/16 | 0 | 40.25 | 3 | 40.50 | 40.20 | -3 | 2,311 | -0.13% |
|
| 2019/04/12 | 2 | 37.65 | 2 | 37.65 | 37.70 | 0 | 2,174 | 0.00% |
|
| 2019/04/11 | 5 | 38.14 | 0 | 0.00 | 37.25 | 5 | 2,141 | 0.23% |
|
| 2019/04/10 | 12 | 38.80 | 16 | 38.99 | 38.45 | -4 | 2,081 | -0.19% |
|
| 2019/04/09 | 7 | 37.92 | 8 | 38.04 | 37.95 | -1 | 1,987 | -0.05% |
|
| 2019/04/08 | 6 | 38.75 | 5 | 38.68 | 37.85 | 1 | 1,962 | 0.05% |
|
| 2019/04/03 | 23 | 38.17 | 25 | 38.08 | 38.40 | -2 | 1,917 | -0.10% |
|
| 2019/04/02 | 2 | 37.75 | 0 | 0.00 | 37.00 | 2 | 1,852 | 0.11% |
|
| 2019/03/29 | 4 | 37.00 | 0 | 0.00 | 37.05 | 4 | 1,789 | 0.22% |
|
| 2019/03/28 | 13 | 38.47 | 11 | 38.15 | 37.10 | 2 | 1,771 | 0.11% |
|
| 2019/03/27 | 4 | 38.63 | 4 | 38.06 | 38.40 | 0 | 1,696 | 0.00% |
|
| 2019/03/26 | 4 | 35.70 | 3 | 36.12 | 36.85 | 1 | 1,524 | 0.07% |
|
| 2019/03/21 | 0 | 0.00 | 2 | 34.40 | 34.95 | -2 | 1,433 | -0.14% |
|
| 2019/03/20 | 3 | 34.92 | 2 | 34.78 | 34.65 | 1 | 1,464 | 0.07% |
|
| 2019/03/19 | 5 | 36.55 | 4 | 36.24 | 35.00 | 1 | 1,463 | 0.07% |
|
| 2019/03/18 | 21 | 34.57 | 20 | 34.84 | 35.80 | 1 | 1,393 | 0.07% |
|
| 2019/03/07 | 1 | 34.45 | 0 | 0.00 | 33.05 | 1 | 1,442 | 0.07% |
|
| 2019/02/26 | 2 | 36.10 | 2 | 35.65 | 35.30 | 0 | 1,439 | 0.00% |
|
| 2019/02/25 | 0 | 0.00 | 7 | 34.86 | 34.55 | -7 | 1,358 | -0.52% |
|
| 2019/02/22 | 7 | 34.02 | 2 | 34.70 | 33.60 | 5 | 1,347 | 0.37% |
|
| 2019/02/21 | 2 | 33.55 | 3 | 33.80 | 34.00 | -1 | 1,352 | -0.07% |
|
| 2019/02/20 | 3 | 34.15 | 6 | 34.12 | 34.20 | -3 | 1,384 | -0.22% |
|
| 2019/02/19 | 7 | 32.13 | 8 | 32.58 | 32.65 | -1 | 1,360 | -0.07% |
|
| 2019/02/14 | 2 | 33.00 | 0 | 0.00 | 33.00 | 2 | 1,395 | 0.14% |
|
| 2019/02/13 | 8 | 32.70 | 4 | 32.83 | 33.35 | 4 | 1,372 | 0.29% |
|
| 2019/01/22 | 0 | 0.00 | 5 | 32.90 | 32.60 | -5 | 1,392 | -0.36% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 33.90 | 33.50 | -1 | 1,394 | -0.07% |
|
| 2019/01/18 | 4 | 32.81 | 2 | 32.83 | 33.50 | 2 | 1,376 | 0.15% |
|
| 2019/01/17 | 1 | 30.95 | 2 | 31.95 | 31.95 | -1 | 1,248 | -0.08% |
|
| 2019/01/16 | 1 | 29.50 | 0 | 0.00 | 29.05 | 1 | 1,233 | 0.08% |
|
| 2018/12/07 | 6 | 31.70 | 1 | 31.85 | 31.40 | 5 | 1,645 | 0.30% |
|
| 2018/11/29 | 1 | 34.60 | 1 | 34.75 | 33.70 | 0 | 1,640 | 0.00% |
|
| 2018/11/20 | 1 | 33.95 | 1 | 34.90 | 33.70 | 0 | 1,569 | 0.00% |
|
| 2018/11/16 | 0 | 0.00 | 50 | 32.27 | 31.80 | -50 | 1,502 | -3.33% |
|
| 2018/11/15 | 50 | 31.25 | 0 | 0.00 | 31.25 | 50 | 1,447 | 3.45% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 30.55 | 30.95 | -1 | 1,507 | -0.07% |
|
| 2018/11/06 | 2 | 31.13 | 3 | 32.10 | 30.25 | -1 | 1,557 | -0.06% |
|
| 2018/11/05 | 1 | 30.50 | 1 | 30.90 | 31.40 | 0 | 1,564 | 0.00% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 31.00 | 30.50 | -1 | 1,583 | -0.06% |
|
| 2018/11/01 | 1 | 29.95 | 1 | 29.85 | 30.30 | 0 | 1,579 | 0.00% |
|
| 2018/10/30 | 1 | 26.50 | 1 | 26.80 | 26.50 | 0 | 1,608 | 0.00% |
|
| 2018/10/26 | 0.1 | 28.00 | 0 | 0.00 | 27.45 | 0.1 | 1,694 | 0.01% |
|
| 2018/10/25 | 1 | 28.90 | 0 | 0.00 | 28.75 | 1 | 1,684 | 0.06% |
|
| 2018/10/24 | 1 | 30.70 | 0 | 0.00 | 30.30 | 1 | 1,698 | 0.06% |
|
| 2018/10/23 | 2 | 31.85 | 0 | 0.00 | 31.30 | 2 | 1,749 | 0.11% |
|
| 2018/10/11 | 10 | 27.90 | 0 | 0.00 | 27.90 | 10 | 1,859 | 0.54% |
|
| 2018/10/09 | 0 | 0.00 | 5 | 32.00 | 31.00 | -5 | 1,865 | -0.27% |
|
| 2018/10/08 | 0 | 32.80 | 0 | 0.00 | 32.80 | 0 | 1,885 | 0.00% |
|
| 2018/09/28 | 5 | 40.35 | 0 | 0.00 | 40.25 | 5 | 2,154 | 0.23% |
|
| 2018/09/27 | 5 | 40.15 | 0 | 0.00 | 40.00 | 5 | 2,208 | 0.23% |
|
| 2018/09/26 | 2 | 40.35 | 0 | 0.00 | 40.55 | 2 | 2,294 | 0.09% |
|
| 2018/09/25 | 10 | 41.50 | 0 | 0.00 | 40.95 | 10 | 2,424 | 0.41% |
|
| 2018/09/19 | 5 | 41.95 | 5 | 42.60 | 41.35 | 0 | 3,041 | 0.00% |
|
| 2018/09/04 | 5 | 48.95 | 5 | 48.80 | 48.60 | 0 | 4,390 | 0.00% |
|
| 2018/08/30 | 1 | 48.90 | 0 | 0.00 | 48.60 | 1 | 4,571 | 0.02% |
|
| 2018/08/23 | 5 | 47.40 | 0 | 0.00 | 47.50 | 5 | 5,003 | 0.10% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 51.00 | 50.50 | -1 | 6,128 | -0.02% |
|
| 2018/08/09 | 1 | 58.50 | 1 | 55.70 | 58.20 | 0 | 6,083 | 0.00% |
|
| 2018/08/07 | 1 | 55.60 | 0 | 0.00 | 55.60 | 1 | 6,069 | 0.02% |
|
| 2018/08/02 | 2 | 60.50 | 0 | 0.00 | 58.20 | 2 | 6,040 | 0.03% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 63.00 | 62.00 | -1 | 6,134 | -0.02% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 62.60 | 60.80 | -1 | 6,125 | -0.02% |
|
| 2018/07/25 | 1 | 61.40 | 0 | 0.00 | 60.80 | 1 | 6,104 | 0.02% |
|
| 2018/07/20 | 5 | 60.10 | 7 | 60.49 | 60.40 | -2 | 6,091 | -0.03% |
|
| 2018/07/19 | 16 | 59.75 | 15 | 60.23 | 60.10 | 1 | 6,065 | 0.02% |
|
| 2018/07/18 | 16 | 60.89 | 30 | 59.92 | 59.30 | -14 | 6,043 | -0.23% |
|
| 2018/07/16 | 1 | 65.40 | 0 | 0.00 | 64.10 | 1 | 5,963 | 0.02% |
|
| 2018/07/12 | 2 | 63.90 | 0 | 0.00 | 63.70 | 2 | 5,906 | 0.03% |
|
| 2018/07/11 | 1 | 67.60 | 1 | 66.60 | 64.70 | 0 | 5,866 | 0.00% |
|
| 2018/07/10 | 1 | 64.30 | 2 | 65.65 | 64.50 | -1 | 5,781 | -0.02% |
|
| 2018/07/09 | 1 | 67.30 | 1 | 67.20 | 65.30 | 0 | 5,750 | 0.00% |
|
| 2018/07/06 | 1 | 67.70 | 5 | 64.44 | 67.40 | -4 | 5,721 | -0.07% |
|
| 2018/07/04 | 3 | 67.83 | 3 | 67.63 | 68.20 | 0 | 5,609 | 0.00% |
|
| 2018/07/03 | 16 | 67.85 | 2 | 70.10 | 65.90 | 14 | 5,540 | 0.25% |
|
| 2018/07/02 | 3 | 71.10 | 3 | 71.00 | 70.50 | 0 | 5,429 | 0.00% |
|
| 2018/06/29 | 10 | 72.65 | 16 | 72.51 | 72.10 | -6 | 5,423 | -0.11% |
|
| 2018/06/28 | 11 | 71.39 | 7 | 70.76 | 70.90 | 4 | 5,288 | 0.08% |
|
| 2018/06/27 | 14 | 70.91 | 15 | 69.32 | 72.70 | -1 | 4,922 | -0.02% |
|
| 2018/06/26 | 3 | 67.30 | 6 | 67.13 | 66.10 | -3 | 4,628 | -0.06% |
|
| 2018/06/25 | 5 | 67.06 | 8 | 67.41 | 66.80 | -3 | 4,457 | -0.07% |
|
| 2018/06/22 | 2 | 63.40 | 3 | 64.00 | 63.00 | -1 | 4,266 | -0.02% |
|
| 2018/06/21 | 4 | 64.73 | 4 | 65.10 | 65.80 | 0 | 4,197 | 0.00% |
|
| 2018/06/20 | 4 | 60.43 | 3 | 61.50 | 60.60 | 1 | 4,086 | 0.02% |
|
| 2018/06/19 | 5 | 63.30 | 3 | 63.23 | 63.10 | 2 | 4,123 | 0.05% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 62.70 | 63.40 | -1 | 4,267 | -0.02% |
|
| 2018/06/14 | 1 | 63.10 | 2 | 63.70 | 62.50 | -1 | 4,292 | -0.02% |
|
| 2018/06/13 | 2 | 65.00 | 1 | 64.90 | 63.80 | 1 | 4,244 | 0.02% |
|
| 2018/06/12 | 7 | 66.74 | 5 | 66.32 | 65.10 | 2 | 4,152 | 0.05% |
|
| 2018/06/11 | 3 | 60.60 | 7 | 62.04 | 63.00 | -4 | 3,896 | -0.10% |
|
| 2018/06/08 | 2 | 59.25 | 5 | 58.10 | 58.00 | -3 | 3,810 | -0.08% |
|
| 2018/06/07 | 3 | 60.77 | 1 | 60.90 | 60.70 | 2 | 3,768 | 0.05% |
|
| 2018/06/06 | 1 | 60.70 | 1 | 62.10 | 60.30 | 0 | 3,743 | 0.00% |
|
| 2018/06/05 | 7 | 58.67 | 1 | 60.80 | 59.00 | 6 | 3,690 | 0.16% |
|
| 2018/06/04 | 0 | 0.00 | 16 | 63.91 | 63.00 | -16 | 3,620 | -0.44% |
|
| 2018/06/01 | 1 | 62.90 | 1 | 65.00 | 64.00 | 0 | 3,584 | 0.00% |
|
| 2018/05/31 | 6 | 65.12 | 4 | 64.90 | 62.20 | 2 | 3,498 | 0.06% |
|
| 2018/05/30 | 14 | 65.79 | 3 | 63.63 | 63.60 | 11 | 3,439 | 0.32% |
|
| 2018/05/29 | 8 | 62.05 | 2 | 62.00 | 62.00 | 6 | 3,306 | 0.18% |
|
| 2018/05/28 | 2 | 61.90 | 4 | 61.15 | 62.30 | -2 | 3,317 | -0.06% |
|
| 2018/05/25 | 8 | 58.33 | 11 | 59.07 | 58.60 | -3 | 3,125 | -0.10% |
|
| 2018/05/24 | 4 | 53.40 | 4 | 54.15 | 56.50 | 0 | 2,815 | 0.00% |
|
| 2018/05/23 | 1 | 51.50 | 9 | 51.33 | 53.20 | -8 | 2,658 | -0.30% |
|
| 2018/05/22 | 3 | 48.60 | 0 | 0.00 | 48.50 | 3 | 2,483 | 0.12% |
|
| 2018/05/21 | 0 | 0.00 | 5 | 48.68 | 50.00 | -5 | 2,481 | -0.20% |
|
| 2018/05/14 | 1 | 50.10 | 1 | 49.70 | 50.30 | 0 | 2,633 | 0.00% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 50.10 | 50.00 | -1 | 2,615 | -0.04% |
|
| 2018/05/07 | 1 | 49.50 | 1 | 50.30 | 50.90 | 0 | 2,613 | 0.00% |
|
| 2018/05/04 | 1 | 48.30 | 4 | 47.55 | 48.00 | -3 | 2,515 | -0.12% |
|
| 2018/04/30 | 1 | 45.65 | 2 | 44.68 | 45.50 | -1 | 2,613 | -0.04% |
|
| 2018/04/26 | 2 | 40.90 | 2 | 41.40 | 40.90 | 0 | 2,643 | 0.00% |
|
| 2018/04/23 | 2 | 44.85 | 2 | 45.00 | 43.35 | 0 | 2,642 | 0.00% |
|
| 2018/04/20 | 1 | 46.60 | 1 | 47.00 | 46.35 | 0 | 2,637 | 0.00% |
|
| 2018/04/19 | 1 | 46.75 | 1 | 47.40 | 46.60 | 0 | 2,647 | 0.00% |
|
| 2018/04/18 | 1 | 47.05 | 0 | 0.00 | 46.40 | 1 | 2,652 | 0.04% |
|
| 2018/04/17 | 1 | 47.60 | 0 | 0.00 | 46.85 | 1 | 2,719 | 0.04% |
|
| 2018/04/13 | 1 | 46.10 | 1 | 46.50 | 46.10 | 0 | 2,811 | 0.00% |
|
| 2018/04/12 | 1 | 45.70 | 7 | 45.99 | 46.10 | -6 | 2,949 | -0.20% |
|
| 2018/04/11 | 0 | 0.00 | 9 | 47.70 | 46.45 | -9 | 2,996 | -0.30% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 48.75 | 48.60 | -1 | 3,250 | -0.03% |
|
| 2018/04/03 | 3 | 49.17 | 0 | 0.00 | 49.20 | 3 | 3,454 | 0.09% |
|
| 2018/04/02 | 10 | 50.96 | 2 | 51.35 | 50.50 | 8 | 3,534 | 0.23% |
|
| 2018/03/31 | 5 | 51.24 | 7 | 51.21 | 50.00 | -2 | 3,485 | -0.06% |
|
| 2018/03/30 | 3 | 49.50 | 2 | 48.80 | 48.40 | 1 | 3,408 | 0.03% |
|
| 2018/03/29 | 1 | 48.35 | 0 | 0.00 | 48.30 | 1 | 3,442 | 0.03% |
|
| 2018/03/28 | 3 | 49.00 | 0 | 0.00 | 49.20 | 3 | 3,454 | 0.09% |
|
| 2018/03/27 | 2 | 48.60 | 2 | 48.75 | 48.20 | 0 | 3,442 | 0.00% |
|
| 2018/03/26 | 1 | 46.50 | 8 | 46.28 | 46.25 | -7 | 3,436 | -0.20% |
|
| 2018/03/23 | 1 | 47.10 | 9 | 46.35 | 45.90 | -8 | 3,513 | -0.23% |
|
| 2018/03/22 | 3 | 50.13 | 1 | 50.20 | 48.45 | 2 | 3,557 | 0.06% |
|
| 2018/03/21 | 19 | 50.59 | 21 | 48.88 | 48.50 | -2 | 3,555 | -0.06% |
|
| 2018/03/20 | 8 | 47.34 | 12 | 49.40 | 49.95 | -4 | 3,537 | -0.11% |
|
| 2018/03/14 | 9 | 45.99 | 0 | 0.00 | 45.65 | 9 | 4,107 | 0.22% |
|
| 2018/03/13 | 4 | 46.16 | 45 | 44.50 | 45.50 | -41 | 4,161 | -0.99% |
|
| 2018/03/12 | 0 | 0.00 | 5 | 45.50 | 45.35 | -5 | 4,173 | -0.12% |
|
| 2018/03/09 | 1 | 46.20 | 1 | 45.80 | 45.35 | 0 | 4,226 | 0.00% |
|
| 2018/03/08 | 0 | 0.00 | 3 | 45.25 | 46.00 | -3 | 4,319 | -0.07% |
|
| 2018/03/07 | 2 | 46.93 | 0 | 0.00 | 45.30 | 2 | 4,470 | 0.04% |
|
| 2018/03/06 | 3 | 48.28 | 3 | 49.17 | 47.50 | 0 | 4,648 | 0.00% |
|
| 2018/03/05 | 9 | 48.97 | 8 | 48.88 | 47.85 | 1 | 4,758 | 0.02% |
|
| 2018/03/02 | 4 | 47.50 | 0 | 0.00 | 47.00 | 4 | 4,706 | 0.08% |
|
| 2018/03/01 | 18 | 45.49 | 3 | 48.17 | 48.20 | 15 | 4,707 | 0.32% |
|
| 2018/02/27 | 1 | 42.20 | 9 | 41.93 | 43.85 | -8 | 4,690 | -0.17% |
|
| 2018/02/26 | 2 | 39.90 | 11 | 40.18 | 39.90 | -9 | 4,763 | -0.19% |
|
| 2018/02/23 | 7 | 40.55 | 0 | 0.00 | 40.05 | 7 | 4,854 | 0.14% |
|
| 2018/02/22 | 2 | 39.48 | 0 | 0.00 | 39.40 | 2 | 4,882 | 0.04% |
|
| 2018/02/21 | 40 | 39.87 | 2 | 40.40 | 40.05 | 38 | 4,899 | 0.78% |
|
| 2018/02/12 | 7 | 38.96 | 0 | 0.00 | 38.65 | 7 | 4,910 | 0.14% |
|
| 2018/02/08 | 1 | 38.30 | 0 | 0.00 | 39.10 | 1 | 4,933 | 0.02% |
|
| 2018/02/06 | 1 | 39.30 | 0 | 0.00 | 39.30 | 1 | 5,057 | 0.02% |
|
| 2018/02/02 | 1 | 46.50 | 0.1 | 45.30 | 45.10 | 0.9 | 5,018 | 0.02% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 49.15 | 48.60 | -1 | 5,058 | -0.02% |
|
| 2018/01/29 | 1 | 48.20 | 1 | 48.95 | 49.10 | 0 | 5,066 | 0.00% |
|
| 2018/01/26 | 4 | 48.18 | 0 | 0.00 | 49.00 | 4 | 5,082 | 0.08% |
|
| 2018/01/25 | 0 | 0.00 | 18 | 49.75 | 48.40 | -18 | 5,076 | -0.35% |
|
| 2018/01/24 | 6 | 52.88 | 0 | 0.00 | 52.30 | 6 | 5,033 | 0.12% |
|
| 2018/01/23 | 7 | 54.56 | 2 | 54.75 | 54.50 | 5 | 5,094 | 0.10% |
|
| 2018/01/22 | 1 | 55.10 | 0 | 0.00 | 55.60 | 1 | 5,186 | 0.02% |
|
| 2018/01/19 | 0 | 0.00 | 2 | 53.80 | 53.80 | -2 | 5,443 | -0.04% |
|
| 2018/01/17 | 0 | 0.00 | 2 | 53.60 | 53.10 | -2 | 5,844 | -0.03% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 54.30 | 53.00 | -1 | 5,974 | -0.02% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 53.50 | 53.30 | -1 | 6,020 | -0.02% |
|
| 2018/01/12 | 2 | 52.70 | 3 | 52.60 | 52.70 | -1 | 6,022 | -0.02% |
|
| 2018/01/11 | 3 | 51.97 | 2 | 52.00 | 51.90 | 1 | 6,023 | 0.02% |
|
| 2018/01/10 | 0 | 0.00 | 3 | 54.50 | 54.50 | -3 | 5,969 | -0.05% |
|
| 2018/01/09 | 1 | 58.30 | 1 | 58.60 | 57.00 | 0 | 5,983 | 0.00% |
|
| 2018/01/05 | 3 | 55.67 | 0 | 0.00 | 55.70 | 3 | 5,948 | 0.05% |
|
| 2018/01/04 | 1 | 57.00 | 7 | 56.70 | 55.70 | -6 | 6,082 | -0.10% |
|
| 2018/01/03 | 8 | 54.89 | 2 | 55.80 | 54.70 | 6 | 5,946 | 0.10% |
|
| 2018/01/02 | 26 | 52.05 | 35 | 51.92 | 54.00 | -9 | 5,866 | -0.15% |
|