安馳 (3528)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)

可現股當沖

股價
49.05
漲跌
▼0.30
漲幅
-0.61%
成交量
11張
產業
上市電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安馳 (3528)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	1	47.00	47.00	-1	85	-1.17%
2024/03/20	1	43.90	0	0.00	44.85	1	88	1.12%
2024/03/12	0	0.00	1	50.10	49.95	-1	73	-1.36%
2024/02/26	1	50.60	0	0.00	50.60	1	131	0.76%
2024/01/10	0	0.00	1	50.70	50.40	-1	126	-0.79%
2023/12/18	0	0.00	20	53.40	53.20	-20	117	-17.02%
2023/12/15	20	53.60	0	0.00	53.00	20	116	17.16%
2023/12/12	0	0.00	2	53.60	53.40	-2	120	-1.66%
2023/12/01	1	53.80	1	54.50	53.30	0	113	0.00%
2023/11/27	2	54.20	60	54.39	53.80	-58	101	-57.28%
2023/11/24	36	53.54	1	53.00	53.70	35	79	44.16%
2023/10/30	6	51.25	6	50.77	50.00	0	132	0.00%
2023/10/05	0	0.00	2	50.35	50.30	-2	140	-1.42%
2023/09/01	2	54.80	0	0.00	54.50	2	206	0.97%
2023/08/25	0	0.00	21	52.58	52.20	-21	160	-13.11%
2023/08/24	21	51.95	0	0.00	52.20	21	150	13.91%
2023/07/24	0	0.00	0.2	54.00	53.80	-0.2	196	-0.08%
2023/06/28	0.2	60.73	0	0.00	60.70	0.2	222	0.07%
2023/06/16	0	0.00	39	62.25	61.90	-39	208	-18.69%
2023/06/15	39	62.62	49	62.23	62.70	-10	201	-4.95%
2023/06/14	49	61.56	0	0.00	61.90	49	192	25.43%
2023/05/09	0	0.00	2	68.30	69.10	-2	277	-0.72%
2023/05/08	0	0.00	1	68.20	68.40	-1	274	-0.36%
2023/04/27	1	65.30	0	0.00	65.70	1	253	0.39%
2023/03/17	1	56.90	0	0.00	57.90	1	182	0.55%
2023/03/15	0	0.00	1	57.50	57.60	-1	177	-0.56%
2023/03/14	0	0.00	2	58.20	58.10	-2	175	-1.14%
2023/03/06	3	58.00	0	0.00	57.60	3	149	2.00%
2023/02/13	0	0.00	2	55.55	56.20	-2	56	-3.57%
2023/02/01	1	51.00	0	0.00	50.80	1	21	4.57%
2023/01/17	2	50.20	0	0.00	50.20	2	21	9.22%
2022/11/30	0	0.00	1	50.10	50.10	-1	18	-5.31%
2022/10/27	0	0.00	3	50.63	50.60	-3	20	-14.41%
2022/10/26	0	0.00	1	50.00	50.40	-1	20	-4.89%
2022/10/07	0	0.00	1	50.00	49.95	-1	18	-5.39%
2022/09/05	0	0.00	1	50.80	50.80	-1	20	-4.83%
2022/08/18	0	0.00	1	51.20	51.50	-1	21	-4.55%
2022/08/12	0	0.00	4	51.60	51.30	-4	19	-20.07%
2022/08/10	0	0.00	5	49.11	49.35	-5	16	-30.15%
2022/08/09	0	0.00	1	49.45	48.70	-1	16	-6.19%
2022/08/01	0	0.00	1	49.25	49.25	-1	16	-5.93%
2022/07/01	0	0.00	1	47.50	48.80	-1	22	-4.42%
2022/03/04	0	0.00	1	50.60	50.50	-1	26	-3.75%
2021/11/01	0	0.00	3	48.35	48.25	-3	34	-8.71%
2021/08/03	0	0.00	1	51.00	51.00	-1	198	-0.50%
2021/07/30	0	0.00	8	51.88	51.70	-8	198	-4.02%
2021/07/21	0	0.00	1	54.00	53.10	-1	197	-0.51%
2021/07/19	1	53.60	1	54.70	54.80	0	190	0.00%
2021/07/16	10	54.90	0	0.00	54.50	10	188	5.32%
2021/07/15	7	56.19	0	0.00	56.40	7	178	3.91%
2021/07/14	1	57.30	0	0.00	59.40	1	162	0.62%
2021/07/13	6	54.08	20	58.80	54.00	-14	128	-10.90%
2021/07/12	31	55.25	9	51.96	56.70	22	118	18.62%
2021/07/09	1	51.60	0	0.00	52.20	1	105	0.94%
2021/07/08	0	0.00	2	50.50	50.10	-2	103	-1.93%
2021/07/06	0	0.00	2	47.80	47.70	-2	100	-1.99%
2021/07/01	2	47.30	0	0.00	47.55	2	99	2.00%
2021/06/29	3	49.97	0	0.00	49.40	3	96	3.12%
2021/06/09	2	48.30	0	0.00	48.10	2	92	2.16%
2021/03/22	1	44.85	0	0.00	44.80	1	62	1.60%
2021/03/19	1	44.70	0	0.00	44.85	1	61	1.62%
2021/03/17	0	0.00	2	45.20	45.15	-2	60	-3.29%
2021/03/12	0	0.00	1	45.00	45.20	-1	58	-1.70%
2021/01/26	0	0.00	4	41.30	41.45	-4	76	-5.23%
2021/01/13	0	0.00	2	41.60	41.80	-2	74	-2.67%
2020/12/04	2	42.35	0	0.00	42.40	2	71	2.80%
2020/11/24	1	42.80	0	0.00	42.55	1	80	1.24%
2020/11/18	4	44.40	0.5	44.00	44.50	3.5	122	2.86%
2020/10/26	0	0.00	1	40.50	40.50	-1	106	-0.94%
2020/09/17	0	0.00	11	41.45	41.10	-11	125	-8.76%
2020/09/16	11	42.09	0	0.00	41.45	11	122	8.95%
2020/09/15	1	40.85	0	0.00	40.80	1	121	0.82%
2020/08/26	0	0.00	2	43.30	42.30	-2	115	-1.73%
2020/08/25	1	44.25	13	44.46	43.20	-12	110	-10.90%
2020/08/24	14	41.21	5	41.46	41.90	9	82	10.92%
2020/07/29	1	38.10	0	0.00	38.00	1	71	1.40%
2020/07/23	0	0.00	3	38.15	38.40	-3	70	-4.24%
2020/07/16	1	38.50	0	0.00	38.45	1	69	1.43%
2020/06/29	0	0.00	2	38.95	39.40	-2	62	-3.21%
2020/06/08	1	39.70	0	0.00	39.65	1	61	1.62%
2020/05/13	0	0.00	0.3	38.30	38.30	-0.3	58	-0.50%
2020/04/13	1	37.30	0	0.00	37.35	1	53	1.86%
2020/03/27	0	0.00	1	36.00	35.65	-1	56	-1.77%
2020/03/17	1	33.60	0	0.00	34.50	1	56	1.78%
2020/03/13	0	0.00	2	35.80	36.45	-2	52	-3.80%
2020/03/10	1	37.00	0	0.00	37.65	1	48	2.07%
2020/02/25	2	37.85	0	0.00	37.80	2	43	4.63%
2020/02/10	3	37.10	0	0.00	37.25	3	41	7.31%
2020/01/30	1	37.00	0	0.00	37.00	1	39	2.55%
2019/12/19	0	0.00	1	38.40	38.65	-1	29	-3.34%
2019/12/06	0	0.00	2	37.50	37.50	-2	23	-8.63%
2019/10/09	1	37.65	0	0.00	37.70	1	56	1.78%
2019/08/28	0	0.00	1	38.00	37.90	-1	111	-0.90%
2019/08/27	1	37.55	1	37.80	38.00	0	113	0.00%
2019/08/26	2	39.80	0	0.00	39.80	2	111	1.79%
2019/08/19	1	39.65	0	0.00	39.90	1	113	0.88%
2019/08/13	1	40.40	0	0.00	40.50	1	125	0.80%
2019/08/07	0	0.00	11	40.35	40.40	-11	144	-7.62%
2019/08/06	13	40.40	0	0.00	40.40	13	152	8.55%
2019/07/30	1	40.30	0	0.00	40.30	1	281	0.35%
2019/07/26	1	40.30	0	0.00	40.35	1	280	0.36%
2019/07/23	3	40.35	0.1	40.20	40.30	2.9	280	1.05%
2019/07/19	1	40.35	0	0.00	40.35	1	280	0.36%
2019/07/18	5	40.35	0	0.00	40.30	5	281	1.78%
2019/07/02	0	0.00	1	40.10	40.10	-1	277	-0.36%
2019/05/24	0	0.00	0	40.05	40.15	0	251	0.00%
2019/05/15	1	39.90	0	0.00	39.85	1	225	0.44%
2019/03/12	2	33.90	0	0.00	33.85	2	67	2.99%
2018/12/04	0	0.00	1	33.00	32.85	-1	44	-2.25%
2018/10/24	1	31.95	0	0.00	32.30	1	50	1.98%
2018/10/09	0	0.00	3	33.45	33.45	-3	48	-6.22%
2018/10/01	0	0.00	1	34.25	34.35	-1	50	-1.97%
2018/09/11	1	33.20	0	0.00	32.95	1	108	0.92%
2018/09/06	0	0.00	2	34.00	33.95	-2	104	-1.91%
2018/08/13	1	34.00	0	0.00	33.65	1	112	0.89%
2018/08/08	2	34.50	0	0.00	34.60	2	112	1.78%
2018/06/25	0	0.00	1	36.75	36.80	-1	67	-1.50%
2018/06/07	1	37.20	0	0.00	37.00	1	84	1.18%
2018/06/05	1	36.30	0	0.00	36.35	1	82	1.21%
2018/05/07	3	36.10	0	0.00	36.05	3	91	3.29%
2018/03/23	1	35.50	0	0.00	35.80	1	87	1.14%
2018/03/21	1	36.00	0	0.00	36.00	1	91	1.09%
2018/01/18	0	0.00	2	35.00	34.90	-2	173	-1.15%
2018/01/09	0	0.00	1	34.35	34.40	-1	179	-0.56%
2018/01/03	0	0.00	1	34.50	34.55	-1	204	-0.49%