嘉澤 (3533)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1580
漲跌
--
漲幅
0.00%
成交量
790張
產業
上市電子零組件類股
473人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	1610.00	0	0.00	1595.00	0	1,412	0.00%
2024/05/22	4	1661.25	4	1684.94	1670.00	0	1,625	0.00%
2024/05/21	0	0.00	0	1610.00	1635.00	0	1,622	0.00%
2024/05/17	0	0.00	0	1595.00	1590.00	0	1,629	0.00%
2024/05/14	1	1515.00	1	1525.00	1535.00	0	1,630	0.00%
2024/05/07	0	0.00	0	1470.00	1480.00	0	1,635	0.00%
2024/05/02	0	1400.00	0	0.00	1410.00	0	1,668	0.00%
2024/04/25	1	1430.00	1	1405.04	1410.00	0	1,690	0.00%
2024/04/24	0	1385.00	0	0.00	1410.00	0	1,679	0.00%
2024/04/22	0	1270.00	1	1295.00	1295.00	-1	1,658	-0.06%
2024/04/19	1	1419.86	0	0.00	1365.00	1	1,631	0.06%
2024/04/17	0	1360.00	0	0.00	1385.00	0	1,612	0.00%
2024/04/16	0	1365.83	0	0.00	1400.00	0	1,583	0.00%
2024/04/11	1	1499.90	1	1490.00	1500.00	0	1,543	0.00%
2024/04/10	1	1624.89	1	1555.00	1550.00	0	1,526	0.00%
2024/04/09	1	1565.00	1	1625.00	1630.00	0	1,517	0.00%
2024/04/03	1	1475.00	1	1510.00	1520.00	0	1,510	0.00%
2024/04/01	0	0.00	1	1425.00	1415.00	-1	1,511	-0.07%
2024/03/29	0	0.00	0	1395.00	1400.00	0	1,515	0.00%
2024/03/28	1	1400.00	1	1420.00	1385.00	0	1,515	0.00%
2024/03/27	1	1385.00	0	0.00	1400.00	1	1,514	0.07%
2024/03/26	0	0.00	0	1410.00	1370.00	0	1,516	0.00%
2024/03/25	0	1385.00	0	0.00	1390.00	0	1,516	0.00%
2024/03/21	0	0.00	0	1360.00	1360.00	0	1,550	0.00%
2024/03/19	0	0.00	0	1325.00	1310.00	0	1,558	0.00%
2024/03/13	0	0.00	0	1250.00	1250.00	0	1,482	0.00%
2024/03/11	0	1186.67	0	0.00	1190.00	0	1,427	0.00%
2024/03/08	0	0.00	0	1170.00	1185.00	0	1,406	0.00%
2024/03/06	0	1225.00	0	0.00	1210.00	0	1,332	0.00%
2024/03/04	2	1150.00	2	1110.00	1115.00	0	1,266	0.00%
2024/02/26	1	1040.00	2	1037.50	1010.00	-1	1,158	-0.09%
2024/02/23	1	1055.00	0	0.00	1050.00	1	1,149	0.09%
2024/02/22	1	1050.00	2	1055.00	1045.00	-1	1,143	-0.09%
2024/02/21	1	1035.00	0	0.00	1025.00	1	1,124	0.09%
2024/02/20	0	0.00	0.3	1020.78	1025.00	-0.3	1,122	-0.03%
2024/02/05	2.1	999.55	2	989.00	989.00	0.1	1,136	0.01%
2024/02/02	1	1005.00	1.1	1009.48	1010.00	-0.1	1,134	0.00%
2024/02/01	1	984.00	1	990.00	986.00	0	1,120	0.00%
2024/01/31	1.3	989.75	1	997.00	988.00	0.3	1,117	0.02%
2024/01/26	0	948.00	0	0.00	976.00	0	1,118	0.00%
2024/01/25	0	0.00	5	999.00	987.00	-5	1,104	-0.45%
2024/01/23	0	0.00	0	1010.00	1005.00	0	1,090	0.00%
2024/01/18	0	962.00	0	0.00	958.00	0	1,069	0.00%
2024/01/16	5	992.20	0	0.00	990.00	5	1,042	0.48%
2024/01/12	0	970.00	0	0.00	970.00	0	1,049	0.00%
2024/01/08	0	970.00	0	0.00	965.00	0	1,017	0.00%
2023/12/21	1	1035.00	1	1030.00	1035.00	0	959	0.00%
2023/12/20	0	997.00	0	0.00	1010.00	0	943	0.00%
2023/12/19	0	999.00	0	0.00	1010.00	0	935	0.00%
2023/12/14	0	0.00	0	1000.00	1010.00	0	873	0.00%
2023/12/12	0	0.00	0	980.00	980.00	0	870	0.00%
2023/12/08	1	982.00	1	990.00	963.00	0	879	0.00%
2023/12/06	0	0.00	0	901.00	899.00	0	851	0.00%
2023/12/04	0	919.00	0	0.00	910.00	0	849	0.00%
2023/11/17	0	0.00	0.2	919.00	924.00	-0.2	991	-0.02%
2023/11/16	0.2	911.79	0	0.00	914.00	0.2	1,000	0.02%
2023/11/15	0	915.00	0	0.00	916.00	0	1,018	0.00%
2023/11/02	0	0.00	0.2	881.00	868.00	-0.2	1,072	-0.01%
2023/11/01	0	0.00	0.2	846.00	861.00	-0.2	1,083	-0.02%
2023/10/26	0.2	807.00	0	0.00	801.00	0.2	1,118	0.02%
2023/10/16	0.1	842.60	0	0.00	837.00	0.1	1,205	0.00%
2023/10/13	1	855.00	1	858.00	855.00	0	1,221	0.00%
2023/10/12	0.1	846.00	0	0.00	848.00	0.1	1,235	0.01%
2023/09/27	0	823.00	0	0.00	823.00	0	1,291	0.00%
2023/09/25	0	0.00	0	833.00	835.00	0	1,305	0.00%
2023/09/22	0	803.67	0	0.00	825.00	0	1,306	0.00%
2023/09/21	0	810.00	2	827.42	812.00	-2	1,314	-0.15%
2023/09/20	2	866.99	0	0.00	853.00	2	1,307	0.15%
2023/09/19	0	871.00	0	0.00	874.00	0	1,305	0.00%
2023/09/15	0	900.00	0	0.00	901.00	0	1,312	0.00%
2023/09/13	0	880.00	0	0.00	891.00	0	1,282	0.00%
2023/09/12	0	0.00	2	850.00	878.00	-2	1,313	-0.15%
2023/09/08	0	0.00	3	856.67	867.00	-3	1,327	-0.23%
2023/09/06	1	876.00	1	873.00	875.00	0	1,352	0.00%
2023/09/05	0	0.00	1	875.00	877.00	-1	1,362	-0.07%
2023/09/01	0	862.00	0	0.00	867.00	0	1,416	0.00%
2023/08/31	1	875.00	0	0.00	865.00	1	1,415	0.07%
2023/08/29	1	879.00	2	870.50	871.00	-1	1,397	-0.07%
2023/08/25	0	0.00	0	806.00	808.00	0	1,409	0.00%
2023/08/24	0	0.00	1	831.00	825.00	-1	1,434	-0.07%
2023/08/21	0	0.00	2	799.00	802.00	-2	1,445	-0.14%
2023/08/18	2	782.50	1	785.00	783.00	1	1,425	0.07%
2023/08/17	3	784.67	2	779.51	778.00	1	1,396	0.07%
2023/08/16	0	738.00	0	0.00	733.00	0	1,351	0.00%
2023/08/15	6	752.17	0	0.00	752.00	6	1,343	0.45%
2023/08/10	0	732.00	0	0.00	727.00	0	1,315	0.00%
2023/08/09	1	733.00	1	761.01	759.00	0	1,302	0.00%
2023/08/08	0	701.00	1	702.00	719.00	-1	1,283	-0.08%
2023/08/07	1	700.04	0	0.00	704.00	1	1,274	0.08%
2023/08/04	0	730.00	0	0.00	723.00	0	1,245	0.00%
2023/08/02	0	745.00	0	0.00	736.00	0	1,230	0.00%
2023/08/01	0	737.33	0	731.00	730.00	0	1,212	0.00%
2023/07/31	0	748.56	0	0.00	746.00	0	1,213	0.00%
2023/07/28	0	753.00	0	0.00	751.00	0	1,204	0.00%
2023/07/26	1	762.01	2	753.00	753.00	-1	1,188	-0.08%
2023/07/25	2	773.50	1	774.00	771.00	1	1,177	0.08%
2023/07/24	0	767.00	0	0.00	769.00	0	1,173	0.00%
2023/07/21	0	773.00	1	771.00	771.00	-1	1,158	-0.09%
2023/07/20	2	793.01	0	0.00	785.00	2	1,141	0.18%
2023/07/19	0	785.00	0	0.00	786.00	0	1,107	0.00%
2023/07/17	1	768.02	1	765.00	767.00	0	1,085	0.00%
2023/07/14	0	814.67	0	0.00	794.00	0	1,060	0.00%
2023/07/05	1	847.00	0	0.00	849.00	1	983	0.10%
2023/06/29	1	848.00	0	0.00	852.00	1	980	0.10%
2023/06/27	0	0.00	0	876.00	877.00	0	975	0.00%
2023/06/20	0	897.00	1	890.00	890.00	-1	1,003	-0.10%
2023/06/19	0	0.00	1	878.00	885.00	-1	1,039	-0.10%
2023/06/16	3	880.00	2	889.00	887.00	1	1,070	0.09%
2023/06/14	1	868.00	1	869.00	872.00	0	1,050	0.00%
2023/06/13	1	870.00	1	874.00	873.00	0	1,042	0.00%
2023/06/12	1	871.00	1	874.00	864.00	0	1,036	0.00%
2023/06/08	1	860.00	0	0.00	831.00	1	1,008	0.10%
2023/06/07	1	888.00	1	890.00	884.00	0	973	0.00%
2023/06/01	3	881.00	4	878.00	875.00	-1	911	-0.11%
2023/05/31	2	914.49	2	897.50	871.00	0	895	0.00%
2023/05/30	1	943.00	1	939.00	967.00	0	851	0.00%
2023/05/29	3	914.67	2	912.50	909.00	1	823	0.12%
2023/05/26	5	943.00	5	932.60	916.00	0	830	0.00%
2023/05/25	2	938.00	2	937.00	930.00	0	821	0.00%
2023/05/18	1	931.00	1	931.00	923.00	0	809	0.00%
2023/05/15	0	0.00	0.1	895.00	894.00	-0.1	804	-0.01%
2023/05/05	2	942.00	2	935.00	935.00	0	816	0.00%
2023/05/03	0	0.00	0.1	924.00	925.00	-0.1	842	-0.01%
2023/04/27	0	0.00	0.1	890.00	888.00	-0.1	870	-0.01%
2023/04/19	0.1	923.00	0	0.00	929.00	0.1	920	0.01%
2023/04/18	0	0.00	0.3	932.00	928.00	-0.3	923	-0.03%
2023/04/10	0.2	928.50	0	0.00	930.00	0.2	937	0.02%
2023/03/31	0.3	925.99	0	0.00	918.00	0.3	932	0.03%
2023/03/28	0	0.00	0	920.00	918.00	0	918	0.00%
2023/03/27	0	0.00	1	900.00	916.00	-1	896	-0.11%
2023/03/22	1	899.92	0	0.00	887.00	1	849	0.12%
2023/03/20	1	829.00	1	887.00	888.00	0	756	0.00%
2023/03/16	1	798.00	1	791.98	782.00	0	717	0.00%
2023/02/24	2	875.47	2	868.50	861.00	0	696	0.00%
2023/02/14	0	0.00	0	841.00	832.00	0	719	0.00%
2023/02/08	0	0.00	0	835.00	833.00	0	714	-0.01%
2023/02/06	0	829.25	0	0.00	837.00	0	720	0.01%
2023/02/01	0	0.00	1	782.00	789.00	-1	712	-0.14%
2023/01/31	1	757.00	0	0.00	758.00	1	723	0.14%
2023/01/17	0	764.00	0	0.00	774.00	0	717	0.00%
2023/01/12	0	0.00	0	785.00	788.00	0	729	0.00%
2023/01/09	0	818.00	0	0.00	833.00	0	731	0.00%
2022/12/16	0	0.00	0	885.00	889.00	0	823	0.00%
2022/12/15	0	908.00	0	0.00	913.00	0	826	0.00%
2022/11/16	0	0.00	3	797.67	805.00	-3	925	-0.32%
2022/11/15	2	777.50	0	0.00	780.00	2	921	0.22%
2022/11/11	0	0.00	1	836.00	798.00	-1	922	-0.11%
2022/11/09	0	0.00	1	815.00	811.00	-1	930	-0.11%
2022/11/08	4	809.50	2	808.50	796.00	2	952	0.21%
2022/11/03	1	792.00	0	0.00	796.00	1	948	0.11%
2022/10/28	0	0.00	1	767.00	769.00	-1	942	-0.11%
2022/10/27	0	0.00	3	730.33	752.00	-3	926	-0.32%
2022/10/26	2	687.50	1	696.00	694.00	1	915	0.11%
2022/10/25	2	712.00	2	730.00	719.00	0	899	0.00%
2022/10/24	0	0.00	1	725.00	725.00	-1	887	-0.11%
2022/10/20	3	709.67	0	0.00	722.00	3	889	0.34%
2022/10/19	0	0.00	1	733.00	732.00	-1	880	-0.11%
2022/10/18	1	696.00	2	721.50	706.00	-1	870	-0.11%
2022/10/17	2	700.50	1	710.38	716.00	1	861	0.11%
2022/10/14	0	0.00	1	747.00	725.00	-1	848	-0.12%
2022/10/13	1	731.00	0	0.00	721.00	1	847	0.12%
2022/10/12	1	733.00	1	745.00	736.00	0	839	0.00%
2022/10/11	2	751.50	0	0.00	752.00	2	834	0.24%
2022/10/05	0	790.00	0	0.00	786.00	0	876	0.00%
2022/10/04	0	790.00	0	0.00	793.00	0	896	0.00%
2022/10/03	0	0.00	0	751.00	741.00	0	888	0.00%
2022/09/30	0	0.00	0	728.00	764.00	0	909	0.00%
2022/09/27	0	762.00	0	0.00	769.00	0	962	0.00%
2022/09/22	0	0.00	1	789.00	794.00	-1	1,022	-0.10%
2022/09/15	1	812.00	1	804.00	805.00	0	1,035	0.00%
2022/09/14	1	755.00	1	776.00	784.00	0	1,018	0.00%
2022/09/08	1	733.00	0	0.00	750.00	1	1,017	0.10%
2022/08/29	0	0.00	2	730.00	735.00	-2	1,014	-0.20%
2022/08/18	3	722.33	0	0.00	723.00	3	1,006	0.30%
2022/08/15	1	710.00	2	731.50	745.00	-1	999	-0.10%
2022/08/10	0	0.00	2	670.00	666.00	-2	996	-0.20%
2022/08/05	2	646.00	0	0.00	654.00	2	1,049	0.19%
2022/08/02	2	668.00	2	656.00	651.00	0	1,056	0.00%
2022/07/26	0	0.00	3	694.33	683.00	-3	1,041	-0.29%
2022/07/19	0	0.00	1	696.00	692.00	-1	1,026	-0.10%
2022/07/18	0	0.00	0	699.00	697.00	0	1,022	0.00%
2022/07/14	0	696.00	0	0.00	689.00	0	996	0.00%
2022/07/12	2	618.50	2	620.00	624.00	0	957	0.00%
2022/07/07	2	568.50	0	0.00	596.00	2	904	0.22%
2022/07/06	3	587.00	1	585.00	587.00	2	870	0.23%
2022/07/05	0	0.00	1	602.00	606.00	-1	850	-0.12%
2022/07/01	1	621.00	0.1	615.00	610.00	0.9	821	0.10%
2022/06/30	0.1	669.55	0	0.00	668.00	0.1	783	0.01%
2022/06/29	0	712.60	0	0.00	701.00	0	755	0.00%
2022/06/23	0	709.00	0	0.00	715.00	0	710	0.00%
2022/06/20	0	737.00	0	0.00	740.00	0	700	0.00%
2022/06/06	0	770.00	0	0.00	769.00	0	703	0.00%
2022/06/01	0	773.87	0	0.00	771.00	0	704	0.00%
2022/05/20	2	830.00	2	820.00	824.00	0	645	0.00%
2022/05/18	2	818.50	2	813.50	822.00	0	621	0.00%
2022/05/13	1	774.00	1	814.00	810.00	0	581	0.00%
2022/04/18	1	737.00	1	722.00	722.00	0	516	0.00%
2022/04/01	0	0.00	0	702.00	714.00	0	491	0.00%
2022/03/31	0	0.00	1	711.00	701.00	-1	489	-0.20%
2022/03/15	0	0.00	0.3	616.29	614.00	-0.3	497	-0.06%
2022/03/14	0.1	665.50	0	0.00	622.00	0.1	492	0.01%
2022/03/11	0	666.00	0	0.00	670.00	0	471	0.01%
2022/03/07	0.1	695.42	0	0.00	685.00	0.1	442	0.03%
2022/03/02	0	718.00	0	0.00	722.00	0	455	0.01%
2022/02/24	0	697.00	0	698.00	702.00	0	478	-0.01%
2022/02/22	0.1	693.00	0	0.00	693.00	0.1	500	0.01%
2022/01/21	0	0.00	0	731.00	727.00	0	593	-0.01%
2022/01/18	0	0.00	1	750.00	750.00	-1	596	-0.17%
2022/01/06	0	0.00	0	730.00	738.00	0	579	0.00%
2021/12/14	1	713.00	1	706.92	707.00	0	613	-0.01%
2021/12/07	0.1	669.00	0	0.00	669.00	0.1	675	0.01%
2021/11/24	0	0.00	0	671.50	670.00	0	669	0.00%
2021/11/19	0	0.00	0	710.00	705.00	0	638	0.00%
2021/11/09	1	612.00	2	596.50	602.00	-1	570	-0.18%
2021/11/08	0.1	580.00	0	0.00	579.00	0.1	563	0.02%
2021/11/05	0	0.00	2	582.50	586.00	-2	560	-0.36%
2021/11/04	0	0.00	1	584.00	575.00	-1	561	-0.18%
2021/11/03	0	0.00	1	591.00	578.00	-1	559	-0.18%
2021/10/12	1	572.00	1	576.00	578.00	0	560	0.00%
2021/10/01	0	0.00	1	537.00	536.00	-1	538	-0.19%
2021/09/27	0	0.00	1.1	553.05	553.00	-1.1	546	-0.19%
2021/09/24	1	578.00	0	593.00	577.00	1	537	0.18%
2021/09/22	0	0.00	1	558.00	561.00	-1	530	-0.19%
2021/09/17	2	563.00	0	0.00	573.00	2	532	0.38%
2021/09/16	0	0.00	1	561.00	560.00	-1	536	-0.19%
2021/09/14	0.1	590.00	0	0.00	591.00	0.1	525	0.01%
2021/09/13	0	0.00	0.2	580.00	583.00	-0.2	521	-0.04%
2021/09/10	4	606.00	4	616.00	606.00	0	511	0.00%
2021/08/30	0	0.00	2	538.50	540.00	-2	524	-0.38%
2021/08/26	2	526.00	0	0.00	519.00	2	534	0.37%
2021/08/25	1	540.00	0	0.00	541.00	1	544	0.18%
2021/08/24	1.1	540.45	1.1	551.20	538.00	0	551	0.00%
2021/08/23	0.1	536.00	0	0.00	539.00	0.1	555	0.02%
2021/08/10	2	560.00	0	0.00	564.00	2	618	0.32%
2021/08/09	2	566.00	0	0.00	558.00	2	647	0.31%
2021/08/05	0	0.00	0.2	572.00	571.00	-0.2	693	-0.03%
2021/08/02	0.1	561.50	0	0.00	566.00	0.1	727	0.01%
2021/07/30	0	0.00	2	563.00	571.00	-2	728	-0.27%
2021/07/29	0	0.00	2	567.00	562.00	-2	729	-0.27%
2021/07/26	0	0.00	1	555.00	555.00	-1	742	-0.13%
2021/07/21	1	539.00	0	0.00	544.00	1	792	0.13%
2021/07/20	0	0.00	0.2	545.00	546.00	-0.2	808	-0.02%
2021/07/19	2	551.39	0	0.00	550.00	2	813	0.25%
2021/07/16	0	556.00	0	0.00	555.00	0	811	0.00%
2021/07/15	1.1	563.27	0	0.00	565.00	1.1	817	0.13%
2021/07/12	2	573.00	1	580.00	579.00	1	825	0.12%
2021/07/09	2	570.00	1	578.00	575.00	1	826	0.12%
2021/07/08	0	560.00	0	0.00	563.00	0	827	0.00%
2021/07/05	0.1	569.00	0	0.00	565.00	0.1	838	0.01%
2021/07/02	0.1	556.78	0	0.00	565.00	0.1	847	0.01%
2021/07/01	0.1	569.00	0	0.00	564.00	0.1	833	0.01%
2021/06/30	0	0.00	3	579.00	584.00	-3	836	-0.36%
2021/06/29	0	0.00	1	584.00	582.00	-1	841	-0.12%
2021/06/25	0	0.00	0.3	591.00	591.00	-0.3	847	-0.03%
2021/06/24	0.1	585.00	0	0.00	578.00	0.1	841	0.01%
2021/06/21	1.1	567.88	0	0.00	570.00	1.1	836	0.13%
2021/06/18	0	575.00	0	0.00	576.00	0	832	0.00%
2021/06/17	4	549.50	0	0.00	556.00	4	834	0.48%
2021/06/15	0	535.00	0	0.00	540.00	0	839	0.00%
2021/06/09	0.1	545.75	0	0.00	527.00	0.1	836	0.01%
2021/05/28	1	600.00	1	596.00	592.00	0	814	0.00%
2021/05/27	0	0.00	1	580.00	577.00	-1	803	-0.12%
2021/05/24	0	0.00	1	555.00	554.00	-1	802	-0.12%
2021/05/21	2	543.50	3	543.33	556.00	-1	804	-0.12%
2021/05/19	3	522.00	0	0.00	520.00	3	817	0.37%
2021/04/29	0	0.00	0.1	538.00	543.00	-0.1	752	-0.01%
2021/04/13	0	0.00	0.2	475.50	470.00	-0.2	866	-0.02%
2021/04/12	0.1	488.00	0	0.00	484.50	0.1	869	0.01%
2021/04/08	0.2	505.00	0	0.00	509.00	0.2	881	0.02%
2021/03/03	0	0.00	0.1	534.00	536.00	-0.1	1,074	-0.01%
2021/03/02	0	0.00	0.1	522.00	521.00	-0.1	1,085	-0.01%
2021/02/25	0	0.00	1	520.00	528.00	-1	1,197	-0.08%
2021/02/24	0.1	518.00	0.1	517.40	514.00	0	1,191	0.00%
2021/02/22	1.1	530.18	0	0.00	535.00	1.1	1,201	0.09%
2021/02/19	0.1	554.00	0	0.00	550.00	0.1	1,186	0.01%
2021/02/18	1	577.00	1	577.00	577.00	0	1,170	0.00%
2021/01/22	1	539.00	1	551.00	546.00	0	1,225	0.00%
2021/01/13	0	0.00	1	546.00	561.00	-1	1,211	-0.08%
2021/01/12	0	0.00	1	544.00	543.00	-1	1,211	-0.08%
2021/01/07	2	539.00	0	0.00	535.00	2	1,200	0.17%
2020/12/23	1	473.00	1	479.00	472.00	0	1,349	0.00%
2020/12/18	1	467.00	1	466.50	466.50	0	1,482	0.00%
2020/12/01	2	460.50	2	463.50	454.00	0	1,346	0.00%
2020/11/25	2	482.50	2	476.25	451.00	0	1,317	0.00%
2020/11/24	3	464.00	4	462.88	471.50	-1	1,295	-0.08%
2020/11/05	1	439.00	0	0.00	440.00	1	1,254	0.08%
2020/10/30	0	0.00	1	438.50	436.50	-1	1,282	-0.08%
2020/10/21	1	489.00	1	486.00	480.50	0	1,321	0.00%
2020/10/14	1	482.00	1	475.00	478.00	0	1,315	0.00%
2020/10/13	1	495.00	1	476.50	472.50	0	1,315	0.00%
2020/10/12	1	479.00	1	484.50	484.50	0	1,309	0.00%
2020/10/08	1	473.00	0	0.00	488.00	1	1,335	0.07%
2020/09/29	5	471.40	5	474.60	478.00	0	1,463	0.00%
2020/09/25	6	466.25	6	462.42	453.50	0	1,413	0.00%
2020/09/24	3	451.17	6	448.00	448.50	-3	1,342	-0.22%
2020/09/09	1	423.50	0	0.00	423.50	1	1,380	0.07%
2020/09/01	1	426.00	0	0.00	426.00	1	1,528	0.07%
2020/08/28	1	433.50	0	0.00	441.00	1	1,564	0.06%
2020/08/20	0	0.00	5	400.00	379.00	-5	1,607	-0.31%
2020/08/19	0	0.00	2	406.00	403.50	-2	1,620	-0.12%
2020/08/18	2	418.00	2	422.00	416.50	0	1,622	0.00%
2020/08/17	2	419.00	0	0.00	419.50	2	1,644	0.12%
2020/08/14	6	424.58	1	422.50	424.00	5	1,687	0.30%
2020/08/11	1	416.00	1	418.00	418.00	0	1,709	0.00%
2020/08/06	0	0.00	13	459.92	459.00	-13	1,823	-0.71%
2020/08/05	1	470.50	1	472.50	467.00	0	1,831	0.00%
2020/08/03	2	445.00	0	0.00	449.00	2	1,838	0.11%
2020/07/28	0	0.00	2	449.50	448.50	-2	1,872	-0.11%
2020/07/27	6	465.00	0	0.00	463.50	6	1,885	0.32%
2020/07/24	0	0.00	10	449.50	451.00	-10	1,884	-0.53%
2020/07/22	10	464.00	0	0.00	462.50	10	1,893	0.53%
2020/07/21	5	471.50	0	0.00	456.50	5	1,895	0.26%
2020/07/15	2	492.75	2	490.50	458.00	0	1,893	0.00%
2020/07/14	2	472.75	2	479.25	481.50	0	1,882	0.00%
2020/07/13	2	464.00	2	467.00	470.00	0	1,863	0.00%
2020/07/10	2	437.00	2	453.50	445.00	0	1,832	0.00%
2020/07/08	0	0.00	1	428.00	426.50	-1	1,747	-0.06%
2020/07/07	2	409.00	0	0.00	394.00	2	1,700	0.12%
2020/07/06	0	0.00	3	396.00	405.00	-3	1,697	-0.18%
2020/07/03	3	389.67	0	0.00	387.00	3	1,678	0.18%
2020/06/12	1	390.00	1	391.50	390.00	0	1,749	0.00%
2020/06/11	1	379.00	0	0.00	379.50	1	1,737	0.06%
2020/05/21	2	423.00	2	421.00	411.00	0	1,575	0.00%
2020/05/20	0	0.00	1	405.00	403.50	-1	1,539	-0.06%
2020/05/19	1	407.50	0	0.00	403.00	1	1,548	0.06%
2020/05/14	1	379.00	1	381.00	387.00	0	1,497	0.00%
2020/05/07	0	0.00	10	346.50	350.00	-10	1,436	-0.70%
2020/04/22	10	306.30	0	0.00	317.00	10	1,447	0.69%
2020/03/20	0	0.00	1	227.00	231.50	-1	1,171	-0.09%
2020/03/19	1	211.00	0	0.00	210.50	1	1,173	0.09%
2020/03/16	1	236.50	0	0.00	225.50	1	1,196	0.08%
2020/03/12	1	279.00	1	261.00	261.00	0	1,196	0.00%
2020/03/04	0	0.00	2	293.00	293.00	-2	1,232	-0.16%
2020/03/02	2	299.75	0	0.00	297.00	2	1,235	0.16%
2020/01/02	1	325.00	1	326.50	326.50	0	1,525	0.00%
2019/12/17	1	321.50	1	321.00	321.00	0	1,734	0.00%
2019/12/16	1	323.50	1	319.50	319.50	0	1,770	0.00%
2019/12/11	1	309.00	1	320.00	320.00	0	1,750	0.00%
2019/12/09	0	0.00	1	306.00	313.00	-1	1,703	-0.06%
2019/12/05	2	302.25	1	299.50	300.00	1	1,676	0.06%
2019/11/25	0	0.00	1	309.50	311.50	-1	1,636	-0.06%
2019/11/20	1	286.50	0	0.00	285.00	1	1,583	0.06%
2019/11/14	0	0.00	2	289.50	287.00	-2	1,574	-0.13%
2019/11/12	2	288.00	0	0.00	293.00	2	1,551	0.13%
2019/10/25	0	0.00	2	291.50	283.00	-2	1,798	-0.11%
2019/10/15	2	286.25	0	0.00	285.50	2	1,818	0.11%
2019/10/14	0	0.00	1	274.00	274.00	-1	1,794	-0.06%
2019/10/09	1	271.00	0	0.00	271.00	1	1,871	0.05%
2019/09/23	2	283.00	2	276.00	285.00	0	1,747	0.00%
2019/09/19	1	265.00	2	268.25	266.00	-1	1,712	-0.06%
2019/09/18	1	259.00	6	261.42	262.50	-5	1,676	-0.30%
2019/09/17	6	256.75	2	258.00	257.50	4	1,657	0.24%
2019/09/06	0	0.00	1	249.50	249.50	-1	1,679	-0.06%
2019/09/05	0	0.00	1	249.00	252.00	-1	1,713	-0.06%
2019/08/30	1	257.50	0	0.00	250.00	1	1,791	0.06%
2019/08/28	1	249.00	0	0.00	250.00	1	1,729	0.06%
2019/08/23	0	0.00	4	261.00	262.00	-4	1,715	-0.23%
2019/08/22	0	0.00	1	261.00	260.00	-1	1,691	-0.06%
2019/08/21	1	253.00	0	0.00	254.50	1	1,656	0.06%
2019/08/20	4	250.50	0	0.00	246.50	4	1,626	0.25%
2019/08/19	0	0.00	1	250.00	250.00	-1	1,614	-0.06%
2019/08/12	1	241.00	2	239.75	237.50	-1	1,468	-0.07%
2019/08/06	0	0.00	3	215.00	226.00	-3	1,466	-0.20%
2019/08/01	0	0.00	1	228.50	233.00	-1	1,457	-0.07%
2019/07/31	2	226.25	1	228.00	230.00	1	1,462	0.07%
2019/07/30	0	0.00	3	235.17	234.00	-3	1,464	-0.20%
2019/07/29	0	0.00	5	239.30	235.00	-5	1,456	-0.34%
2019/07/26	1	234.00	0	0.00	235.00	1	1,431	0.07%
2019/07/24	2	237.75	5	238.20	236.00	-3	1,419	-0.21%
2019/07/23	1	232.00	0	0.00	232.00	1	1,383	0.07%
2019/07/22	0	0.00	1	231.50	229.00	-1	1,392	-0.07%
2019/07/19	6	232.25	0	0.00	231.50	6	1,388	0.43%
2019/07/18	2	233.50	2	233.00	235.00	0	1,391	0.00%
2019/07/16	1	235.00	1	235.00	235.00	0	1,394	0.00%
2019/07/15	4	235.13	10	235.85	232.00	-6	1,385	-0.43%
2019/07/12	3	224.00	1	215.50	226.00	2	1,324	0.15%
2019/07/10	1	213.00	0	0.00	213.00	1	1,281	0.08%
2019/07/09	0	0.00	2	212.50	212.00	-2	1,282	-0.16%
2019/07/08	2	219.75	0	0.00	219.00	2	1,293	0.15%
2019/07/01	0	0.00	2	217.00	221.50	-2	1,338	-0.15%
2019/06/28	1	213.00	0	0.00	212.50	1	1,347	0.07%
2019/06/24	0	0.00	1	216.50	216.50	-1	1,455	-0.07%
2019/06/21	2	221.00	0	0.00	218.50	2	1,506	0.13%
2019/06/20	8	220.19	0	0.00	219.00	8	1,508	0.53%
2019/06/19	0	0.00	1	219.00	218.50	-1	1,522	-0.07%
2019/06/18	1	215.00	0	0.00	216.00	1	1,509	0.07%
2019/06/17	1	215.50	1	216.00	216.50	0	1,547	0.00%
2019/06/14	1	213.00	1	217.00	213.00	0	1,569	0.00%
2019/06/13	2	212.00	2	216.25	216.00	0	1,598	0.00%
2019/06/12	1	208.00	2	208.75	207.00	-1	1,624	-0.06%
2019/06/06	3	197.00	2	197.00	195.00	1	1,625	0.06%
2019/06/04	1	216.50	0	0.00	212.00	1	1,586	0.06%
2019/06/03	0	0.00	1	220.50	220.00	-1	1,583	-0.06%
2019/05/31	0	0.00	1	221.50	223.00	-1	1,582	-0.06%
2019/05/20	1	215.00	0	0.00	215.00	1	1,825	0.05%
2019/05/15	1	218.50	3	218.83	219.50	-2	1,884	-0.11%
2019/05/13	1	209.00	0	0.00	208.00	1	1,889	0.05%
2019/05/10	1	217.00	0	0.00	217.50	1	1,890	0.05%
2019/05/09	0	0.00	1	224.50	217.00	-1	1,878	-0.05%
2019/05/08	1	224.50	0	0.00	222.00	1	1,870	0.05%
2019/05/07	0	0.00	1	216.00	225.50	-1	1,857	-0.05%
2019/05/06	2	216.00	0	0.00	212.00	2	1,823	0.11%
2019/05/02	1	221.50	0	0.00	220.50	1	1,813	0.06%
2019/04/30	1	219.00	0	0.00	219.00	1	1,815	0.06%
2019/04/26	0	0.00	1	220.50	222.50	-1	1,833	-0.05%
2019/04/25	2	229.25	0	0.00	228.50	2	1,867	0.11%
2019/04/24	1	229.00	1	226.00	229.00	0	1,934	0.00%
2019/04/23	2	223.00	0	0.00	221.00	2	1,932	0.10%
2019/04/22	2	232.50	0	0.00	229.00	2	1,906	0.10%
2019/04/12	0	0.00	3	236.33	234.00	-3	1,903	-0.16%
2019/04/11	2	244.25	1	240.00	239.00	1	1,888	0.05%
2019/04/09	1	248.50	1	244.00	244.00	0	1,877	0.00%
2019/04/08	4	248.25	0	0.00	246.50	4	1,950	0.21%
2019/04/03	0	0.00	1	250.50	247.50	-1	1,949	-0.05%
2019/04/02	2	245.25	0	0.00	248.00	2	1,954	0.10%
2019/04/01	2	247.50	2	248.00	247.00	0	1,944	0.00%
2019/03/28	0	0.00	1	256.00	256.00	-1	1,912	-0.05%
2019/03/27	1	253.00	0	0.00	253.00	1	1,895	0.05%
2019/03/26	1	245.00	0	0.00	245.00	1	1,859	0.05%
2019/03/18	0	0.00	1	243.00	239.00	-1	1,732	-0.06%
2019/03/12	0	0.00	1	229.00	227.00	-1	1,675	-0.06%
2019/03/11	1	227.50	1	226.50	226.50	0	1,672	0.00%
2019/03/06	1	226.00	0	0.00	225.00	1	1,756	0.06%
2019/02/26	3	231.50	2	227.25	224.00	1	1,786	0.06%
2019/02/20	1	236.50	1	240.00	232.00	0	1,733	0.00%
2019/02/19	1	235.00	2	239.25	236.50	-1	1,682	-0.06%
2019/02/15	0	0.00	1	223.50	221.00	-1	1,618	-0.06%
2019/02/11	0	0.00	1	215.50	218.00	-1	1,534	-0.07%
2019/01/30	1	211.00	1	212.00	213.00	0	1,545	0.00%
2019/01/29	0	0.00	1	210.00	210.00	-1	1,560	-0.06%
2019/01/28	0	0.00	1	212.50	210.50	-1	1,570	-0.06%
2019/01/25	1	208.50	1	212.00	210.00	0	1,605	0.00%
2019/01/24	1	210.00	0	0.00	207.00	1	1,644	0.06%
2019/01/21	1	218.50	0	0.00	213.00	1	1,685	0.06%
2019/01/18	1	216.50	1	216.50	217.00	0	1,717	0.00%
2019/01/17	0	0.00	1	215.50	214.50	-1	1,714	-0.06%
2019/01/16	0	0.00	4	210.25	214.50	-4	1,707	-0.23%
2019/01/15	2	192.50	2	199.00	199.50	0	1,677	0.00%
2019/01/11	3	196.00	1	195.50	195.50	2	1,723	0.12%
2019/01/09	0	0.00	1	200.00	198.50	-1	1,755	-0.06%
2019/01/08	2	200.00	0	0.00	198.50	2	1,760	0.11%
2019/01/07	2	208.50	5	210.80	206.00	-3	1,756	-0.17%
2019/01/04	3	194.33	1	197.00	202.00	2	1,769	0.11%
2019/01/03	2	201.00	0	0.00	200.00	2	1,779	0.11%
2018/12/27	1	206.50	0	0.00	206.50	1	1,884	0.05%
2018/12/24	0	0.00	1	210.00	209.50	-1	1,883	-0.05%
2018/12/14	1	200.00	1	200.50	202.50	0	2,010	0.00%
2018/12/13	0	0.00	1	201.00	202.50	-1	2,014	-0.05%
2018/12/07	1	203.50	0	0.00	202.00	1	2,003	0.05%
2018/12/06	1	202.00	0	0.00	196.50	1	2,016	0.05%
2018/11/28	1	183.00	2	188.00	185.00	-1	2,023	-0.05%
2018/11/27	0	0.00	2	174.75	175.00	-2	1,986	-0.10%
2018/11/22	0	0.00	3	174.50	174.00	-3	2,032	-0.15%
2018/11/20	5	171.30	2	172.25	172.50	3	2,065	0.15%
2018/11/19	1	177.50	0	0.00	175.50	1	2,044	0.05%
2018/11/16	1	176.50	0	0.00	173.00	1	2,049	0.05%
2018/11/15	1	177.00	1	175.50	175.00	0	2,054	0.00%
2018/11/14	1	176.00	0	0.00	176.00	1	2,056	0.05%
2018/11/08	2	182.00	0	0.00	179.50	2	2,096	0.10%
2018/11/06	1	180.00	0	0.00	171.00	1	2,097	0.05%
2018/11/05	1	183.00	1	182.50	179.00	0	2,117	0.00%
2018/11/02	1	175.50	1	178.50	181.00	0	2,103	0.00%
2018/11/01	14	178.43	14	179.89	174.50	0	2,069	0.00%
2018/10/31	1	170.00	1	173.00	173.00	0	2,017	0.00%
2018/10/29	1	154.50	0	0.00	158.50	1	1,971	0.05%
2018/10/26	0	0.00	2	151.00	154.00	-2	1,960	-0.10%
2018/10/24	1	163.50	1	163.50	167.00	0	1,957	0.00%
2018/10/23	2	161.25	1	161.50	161.50	1	1,933	0.05%
2018/10/22	0	0.00	6	153.00	165.00	-6	1,899	-0.32%
2018/10/19	6	150.00	0	0.00	150.00	6	1,866	0.32%
2018/10/18	0	0.00	1	154.50	154.50	-1	1,838	-0.05%
2018/10/17	1	164.50	0	0.00	158.50	1	1,836	0.05%
2018/10/11	1	153.50	0	0.00	149.00	1	1,902	0.05%
2018/10/09	0	0.00	1	167.50	165.50	-1	1,927	-0.05%
2018/10/05	1	171.50	0	0.00	171.00	1	2,045	0.05%
2018/10/04	3	184.17	3	181.50	184.00	0	2,053	0.00%
2018/10/03	1	187.50	2	187.25	184.00	-1	2,011	-0.05%
2018/10/02	1	199.00	1	197.50	195.00	0	1,983	0.00%
2018/10/01	2	195.00	0	0.00	199.50	2	1,986	0.10%
2018/09/28	2	196.00	2	196.00	190.50	0	1,924	0.00%
2018/09/25	1	206.50	1	207.00	205.00	0	1,974	0.00%
2018/09/20	0	0.00	1	201.00	200.00	-1	1,978	-0.05%
2018/09/07	1	232.00	0	0.00	236.00	1	2,073	0.05%
2018/09/06	3	240.67	3	245.50	243.50	0	2,053	0.00%
2018/09/05	2	234.50	2	233.00	236.50	0	2,004	0.00%
2018/09/04	2	226.25	2	227.00	229.00	0	1,986	0.00%
2018/09/03	1	233.00	1	222.50	220.00	0	1,981	0.00%
2018/08/31	1	236.00	1	231.50	235.00	0	1,995	0.00%
2018/08/30	2	236.25	2	236.75	237.00	0	2,026	0.00%
2018/08/29	11	243.64	11	239.73	237.00	0	2,025	0.00%
2018/08/28	2	229.50	2	233.00	236.50	0	2,013	0.00%
2018/08/24	1	225.00	1	224.00	225.00	0	1,968	0.00%
2018/08/23	3	229.17	3	225.17	225.50	0	1,993	0.00%
2018/08/22	1	227.00	1	226.00	226.00	0	1,988	0.00%
2018/08/21	1	229.50	1	229.00	228.00	0	1,993	0.00%
2018/08/20	1	223.00	1	226.00	231.00	0	1,991	0.00%
2018/08/10	0	0.00	1	199.00	208.00	-1	1,903	-0.05%
2018/08/07	1	211.50	0	0.00	212.00	1	1,875	0.05%
2018/08/01	0	0.00	1	214.00	217.00	-1	1,900	-0.05%
2018/07/23	0	0.00	1	227.00	227.00	-1	1,845	-0.05%
2018/07/17	1	236.00	1	237.50	240.00	0	1,778	0.00%
2018/07/16	2	242.00	1	247.00	236.00	1	1,745	0.06%
2018/07/12	1	221.00	1	219.50	218.50	0	1,575	0.00%
2018/07/05	1	214.50	1	210.00	208.00	0	1,477	0.00%
2018/06/28	0	0.00	2	196.50	195.00	-2	1,427	-0.14%
2018/06/27	1	192.50	0	0.00	192.00	1	1,430	0.07%
2018/06/26	1	191.50	0	0.00	193.00	1	1,482	0.07%
2018/06/13	1	196.50	1	198.00	195.00	0	1,412	0.00%
2018/06/08	0	0.00	1	196.50	198.00	-1	1,391	-0.07%
2018/06/07	1	205.00	0	0.00	204.50	1	1,370	0.07%
2018/06/05	0	0.00	2	196.75	199.00	-2	1,331	-0.15%
2018/06/01	0	0.00	1	190.00	190.00	-1	1,331	-0.08%
2018/05/31	1	190.50	2	192.25	190.00	-1	1,335	-0.07%
2018/05/30	2	185.50	0	0.00	187.00	2	1,333	0.15%
2018/05/28	1	190.50	1	187.00	187.00	0	1,370	0.00%
2018/05/21	0	0.00	1	182.50	183.50	-1	1,510	-0.07%
2018/05/18	2	183.00	2	181.50	182.50	0	1,538	0.00%
2018/05/17	2	185.50	2	183.00	183.00	0	1,588	0.00%
2018/05/16	2	186.75	9	188.56	185.00	-7	1,630	-0.43%
2018/05/15	9	188.94	2	188.00	188.50	7	1,706	0.41%
2018/05/14	2	192.25	2	190.75	192.50	0	1,762	0.00%
2018/05/10	2	187.75	1	185.50	185.50	1	1,749	0.06%
2018/05/09	2	189.50	2	187.00	186.50	0	1,769	0.00%
2018/05/08	1	188.50	1	190.00	191.00	0	1,797	0.00%
2018/05/07	2	186.00	2	188.25	188.50	0	1,813	0.00%
2018/05/04	1	180.50	1	185.50	186.00	0	1,822	0.00%
2018/05/02	1	192.00	1	188.00	188.00	0	1,797	0.00%
2018/04/30	1	189.50	1	191.50	193.00	0	1,800	0.00%
2018/04/25	1	186.00	1	192.50	183.50	0	1,775	0.00%
2018/04/23	2	194.50	1	191.50	190.00	1	1,764	0.06%
2018/04/19	1	204.00	1	204.50	205.00	0	1,757	0.00%
2018/04/16	1	203.00	1	205.00	202.50	0	1,861	0.00%
2018/04/10	1	210.50	1	210.00	209.00	0	2,112	0.00%
2018/04/09	0	0.00	1	212.00	210.50	-1	2,124	-0.05%
2018/04/02	1	227.00	1	225.00	207.00	0	2,132	0.00%
2018/03/28	0	0.00	2	216.00	214.00	-2	2,138	-0.09%
2018/03/27	0	0.00	4	216.38	211.50	-4	2,132	-0.19%
2018/03/26	1	203.00	4	208.88	210.00	-3	2,104	-0.14%
2018/03/13	1	200.50	0	0.00	200.50	1	2,243	0.04%
2018/03/12	2	199.75	0	0.00	198.00	2	2,255	0.09%
2018/03/09	3	201.67	1	201.50	201.00	2	2,264	0.09%
2018/03/06	1	199.50	0	0.00	199.00	1	2,255	0.04%
2018/03/05	1	201.50	1	206.00	201.00	0	2,256	0.00%
2018/03/02	2	204.50	0	0.00	201.50	2	2,244	0.09%
2018/02/27	3	199.83	0	0.00	200.00	3	2,286	0.13%
2018/02/26	1	194.00	2	198.00	201.50	-1	2,252	-0.04%
2018/02/23	1	199.00	1	201.00	198.50	0	2,233	0.00%
2018/02/22	2	201.00	0	0.00	198.00	2	2,215	0.09%
2018/02/21	0	0.00	1	205.00	204.00	-1	2,176	-0.05%
2018/02/12	2	195.25	2	198.00	186.50	0	2,150	0.00%
2018/02/09	3	194.50	4	189.25	196.00	-1	2,140	-0.05%
2018/02/08	1	195.00	0	0.00	195.50	1	2,100	0.05%
2018/02/07	15	189.47	0	0.00	194.00	15	2,065	0.73%
2018/02/06	0	0.00	15	175.83	183.00	-15	1,983	-0.76%
2018/01/29	1	191.00	1	187.50	187.00	0	1,925	0.00%
2018/01/12	3	186.50	3	186.33	186.00	0	1,992	0.00%
2018/01/11	2	185.75	1	183.50	182.00	1	1,984	0.05%
2018/01/10	10	183.95	11	186.59	191.00	-1	1,977	-0.05%
2018/01/09	2	206.00	2	202.00	189.50	0	1,926	0.00%
2018/01/08	0	0.00	1	214.50	210.50	-1	1,777	-0.06%
2018/01/04	2	216.75	0	0.00	218.50	2	1,756	0.11%