台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)
可現股當沖
  • 股價
    51.8
  • 漲跌
    ▼0.8
  • 漲幅
    -1.52%
  • 成交量
    261
  • 產業
    上櫃 其他電子類股
  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
友威科 (3580)籌碼相關-群益金鼎-丹鳳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-丹鳳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27052.5000.0053.0006580.00%
2024/03/26052.2000.0052.0006550.00%
2024/03/25053.1000.0053.4006510.00%
2024/03/22051.9000.0051.6006470.00%
2024/03/18052.10552.0052.20-5645-0.77%
2024/03/15552.6000.0051.6056440.78%
2024/03/0600.00657.2057.40-6623-0.96%
2024/03/04057.00456.3556.50-4630-0.63%
2024/02/27157.1000.0056.7016160.16%
2024/02/23359.20458.6058.00-1603-0.17%
2024/02/22258.95257.7059.2005710.00%
2024/02/1600.00258.7058.70-2509-0.39%
2024/02/15858.6000.0059.3084941.62%
2024/02/0500.000.758.3058.10-0.7470-0.15%
2024/02/0200.00256.0056.70-2441-0.45%
2024/01/2900.00156.8058.20-1370-0.27%
2024/01/25356.407757.1556.90-74320-23.11%
2024/01/241854.754155.6255.20-23260-8.83%
2024/01/2300.001054.9052.90-10229-4.35%
2024/01/1900.002654.4854.00-26200-12.97%
2024/01/0400.00150.5050.60-1128-0.78%
2023/12/2700.00351.7351.50-3194-1.54%
2023/12/21552.0000.0051.9052192.28%
2023/12/20552.0000.0052.4052192.27%
2023/12/19251.9000.0052.0022200.91%
2023/12/181052.8500.0052.70102214.51%
2023/12/1500.00553.0052.90-5222-2.25%
2023/12/14054.0000.0053.3002220.00%
2023/12/1300.00953.3453.30-9221-4.06%
2023/12/12952.6100.0052.7092214.06%
2023/12/11452.8000.0052.6042241.78%
2023/12/08752.6400.0052.6072263.09%
2023/12/07852.9600.0052.9082293.49%
2023/12/061053.0000.0052.70102354.24%
2023/12/051052.6000.0052.70102354.25%
2023/12/045.752.9400.0053.505.72362.41%
2023/12/012053.1300.0053.00202358.50%
2023/11/296053.4400.0053.406021827.47%
2023/11/28051.9000.0051.9002110.00%
2023/11/27052.104152.0051.70-41214-19.08%
2023/11/2400.001052.1352.20-10215-4.63%
2023/11/221052.70152.0052.7092214.06%
2023/11/21551.1000.0050.8052152.32%
2023/11/17350.3000.0050.4032191.37%
2023/11/101150.0700.0049.80112374.63%
2023/11/09550.1800.0050.3052402.08%
2023/11/082450.8700.0050.50242479.70%
2023/10/1100.00153.2050.70-1661-0.15%
2023/10/05154.5000.0053.9016750.15%
2023/10/042253.7800.0053.80226833.22%
2023/10/03155.705556.0955.30-54690-7.82%
2023/10/023554.21155.0055.00346495.24%
2023/08/3000.00451.0051.40-4672-0.59%
2023/08/29250.1000.0050.5026710.30%
2023/08/1800.00552.3052.30-5656-0.76%
2023/08/14553.8600.0052.6056450.77%
2023/08/11154.30154.3054.3006380.00%
2023/08/10157.0000.0056.0016210.16%
2023/08/08160.3000.0059.5015820.17%
2023/08/0700.00857.0057.20-8486-1.65%
2023/08/04559.00658.7858.30-1457-0.22%
2023/08/02156.30157.7056.8003930.00%
2023/08/01358.0300.0055.8033610.83%
2023/07/2800.00152.5052.60-1268-0.37%
2023/07/24150.50150.3050.3002570.00%
2023/07/2000.00150.8050.80-1267-0.37%
2023/07/14151.50152.1051.8002940.00%
2023/07/13252.45252.4551.5002950.00%
2023/07/12853.9000.0053.3082902.75%
2023/07/06151.10151.9051.2002660.00%
2023/07/05152.20151.4051.4002700.00%
2023/07/0300.00153.0052.40-1271-0.37%
2023/06/08155.6000.0055.3012930.34%
2023/06/0200.00154.5054.10-1315-0.32%
2023/05/1500.00153.0053.30-1377-0.27%
2023/05/12153.1000.0053.6013870.26%
2023/04/11160.7000.0060.4014990.20%
2023/02/1000.00162.6062.00-1867-0.12%
2023/02/0800.00164.6067.50-1832-0.12%
2023/01/30260.1500.0060.4027780.26%
2023/01/13159.4000.0058.7017900.13%
2023/01/06062.0000.0062.4007980.00%
2022/12/1900.00165.8065.80-1863-0.12%
2022/12/1500.00567.9067.20-5884-0.57%
2022/12/14566.8000.0067.3058880.56%
2022/12/071769.691466.5066.5031,0450.29%
2022/12/06571.422372.5770.90-181,013-1.78%
2022/12/05270.35168.6068.1019510.11%
2022/11/2400.002168.4067.80-21951-2.21%
2022/11/1500.003061.3161.20-30864-3.47%
2022/11/14159.2000.0059.5018600.12%
2022/11/0400.00157.9057.90-1823-0.12%
2022/10/2400.001051.9651.00-10789-1.27%
2022/10/211051.8000.0051.20107841.28%
2022/10/11158.5000.0058.5017520.13%
2022/09/3000.00063.7065.0007240.00%
2022/09/26668.5000.0066.6067050.85%
2022/09/21271.5000.0072.0026590.30%
2022/09/1900.00276.6073.90-2625-0.32%
2022/09/1500.000.276.5076.50-0.2518-0.03%
2022/09/13470.3500.0070.7044620.86%
2022/09/121071.3400.0071.20104622.16%
2022/09/0800.002071.5272.10-20442-4.52%
2022/09/0700.00169.7070.70-1428-0.23%
2022/09/06172.8000.0071.3014220.24%
2022/09/051271.2600.0071.00124042.97%
2022/09/0200.003872.8272.10-38395-9.61%
2022/09/012670.23172.0071.90253636.88%
2022/06/2000.00162.0062.00-1319-0.31%
2022/06/0900.00170.0069.90-1366-0.27%
2022/06/0700.00171.2071.10-1362-0.28%
2022/04/22169.7000.0070.0014110.24%
2022/04/18166.5000.0067.2013980.25%
2022/04/08171.4000.0071.4013730.27%
2022/03/1500.001562.9062.90-15309-4.85%
2022/03/0800.005059.2559.50-50361-13.83%
2022/02/1000.00163.5061.50-1350-0.29%
2022/02/08162.7000.0062.9013370.30%
2022/02/0700.003560.0661.50-35330-10.58%
2021/12/2900.003459.5760.00-34333-10.21%
2021/12/2400.00559.4058.90-5340-1.47%
2021/12/0900.004362.9661.60-43325-13.22%
2021/12/084363.432061.7361.30232987.71%
2021/12/072060.19161.1062.00192627.24%
2021/11/22556.3000.0056.0052601.92%
2021/11/1800.00154.8054.90-1269-0.37%
2021/11/1600.002558.3256.10-25270-9.24%
2021/11/152557.3200.0058.20252579.70%
2021/10/2600.00148.5547.90-1280-0.36%
2021/10/22147.7500.0047.5012930.34%
2021/10/192044.9600.0044.60203096.46%
2021/08/17149.3500.0048.3514930.20%
2021/07/204064.2000.0064.00407135.61%
2021/07/16565.00566.8066.2007240.00%
2021/07/131066.001066.0066.0007650.00%
2021/07/05158.8000.0059.5011,0140.10%
2021/07/01159.80159.3058.5001,2680.00%
2021/06/2300.00160.5060.10-11,506-0.07%
2021/06/2100.00160.5060.00-11,533-0.07%
2021/06/1600.00263.6062.50-21,745-0.11%
2021/06/08166.3000.0065.5011,7540.06%
2021/05/1400.00156.5054.10-11,755-0.06%
2021/05/13255.9000.0054.5021,7450.11%
2021/05/0300.00168.0067.90-11,640-0.06%
2021/04/26276.3500.0075.5021,6350.12%
2021/04/23173.50273.6073.20-11,606-0.06%
2021/04/22270.50172.2072.4011,6140.06%
2021/04/2100.000.176.0075.80-0.11,6090.00%
2021/04/16173.60171.4072.1001,5450.00%
2021/04/15171.0000.0070.3011,5250.07%
2021/04/14170.2000.0071.2011,5190.07%
2021/04/1300.00173.2070.10-11,514-0.07%
2021/04/1200.00177.4076.20-11,485-0.07%
2021/04/0900.00275.1577.00-21,457-0.14%
2021/04/08375.10272.1074.5011,3930.07%
2021/04/073172.30271.3070.50291,3242.19%
2021/04/06167.0000.0070.2011,1540.09%
2021/03/3100.00165.5063.70-11,089-0.09%
2021/03/3000.00162.0062.80-11,039-0.10%
2021/03/2600.00262.5562.50-21,058-0.19%
2021/03/22262.80164.0062.8011,0840.09%
2021/03/193056.00059.4059.40301,0502.85%
2021/03/17154.7000.0054.5011,1210.09%
2021/03/15152.8000.0052.7011,1720.09%
2021/03/10153.50154.4054.2001,3670.00%
2021/02/2600.00253.0053.20-21,893-0.11%
2021/02/24252.0000.0052.0021,9180.10%
2021/02/23054.5000.0054.0001,9430.00%
2021/02/1700.00151.6051.10-12,147-0.05%
2021/01/22350.00351.3754.4002,9950.00%
2021/01/20154.2000.0050.6012,9980.03%
2021/01/19256.4000.0056.1022,9850.07%
2021/01/1800.00256.7058.00-23,007-0.07%
2021/01/15159.00259.7057.00-13,010-0.03%
2021/01/14256.5000.0058.0023,0150.07%
2021/01/13158.0000.0058.0013,0210.03%
2021/01/1200.00258.0057.50-23,051-0.07%
2021/01/07160.50160.5060.5003,2590.00%
2021/01/06160.90160.8059.0003,2910.00%
2021/01/0400.00262.7563.20-23,241-0.06%
2020/12/31260.75160.0060.3013,2440.03%
2020/12/30159.0000.0058.6013,2550.03%
2020/12/2900.00157.7057.60-13,315-0.03%
2020/12/25160.30160.6059.1003,3480.00%
2020/12/18259.3000.0061.6023,4710.06%
2020/12/16159.60260.3559.40-13,430-0.03%
2020/12/14267.15166.4066.9013,2660.03%
2020/12/11365.57464.7865.80-13,213-0.03%
2020/12/10062.5000.0062.3003,1240.00%
2020/12/09162.4000.0061.8013,0940.03%
2020/12/08161.10360.5362.40-23,053-0.07%
2020/12/07259.40159.3059.0012,9870.03%
2020/12/0100.00156.8058.00-12,765-0.04%
2020/11/30156.3000.0057.8012,7080.04%
2020/11/27153.70253.9053.00-12,612-0.04%
2020/11/25350.20351.0051.0002,3800.00%
2020/11/19150.10151.1048.5002,2470.00%
2020/11/096145.69145.4545.55601,7443.44%
2020/11/06345.30146.1044.5521,6860.12%
2020/11/052046.28243.0045.90181,6151.11%
2020/11/04943.32842.7442.3011,4820.07%
2020/11/03543.55543.3043.8001,4560.00%
2020/11/02642.72543.2143.8011,3960.07%
2020/10/30241.85242.1841.5001,2600.00%
2020/10/29136.8000.0038.9511,1160.09%
2020/10/2700.00537.2036.50-51,081-0.46%
2020/10/26538.02136.9037.5541,0660.38%
2020/10/23236.98136.5036.5011,0330.10%
2020/10/22136.60237.3336.90-11,017-0.10%
2020/10/21137.50139.6037.8509920.00%
2020/10/2000.00339.3539.25-3966-0.31%
2020/10/19239.63139.9038.8019300.11%
2020/10/1600.00338.5238.45-3831-0.36%
2020/10/15538.13338.7537.1527790.26%
2020/10/14134.4000.0036.3016780.15%
2020/10/08133.8500.0033.8016270.16%
2020/10/0600.00233.8032.00-2563-0.35%
2020/07/1700.00624.6023.90-6182-3.28%
2020/07/16624.4300.0025.2061753.42%
2020/06/03123.5000.0023.4511780.56%
2020/05/1100.00422.7022.50-4177-2.25%
2020/05/0600.001022.9323.10-10176-5.65%
2020/05/0500.00823.2023.05-8178-4.49%
2020/04/2900.00322.8523.00-3190-1.57%
2020/04/2800.00122.9022.95-1191-0.52%
2020/04/23322.9000.0023.0031961.53%
2020/04/17722.8400.0022.0571943.59%
2020/04/1500.00221.6021.80-2202-0.99%
2020/04/1400.00321.2721.65-3202-1.48%
2020/04/1300.00721.0420.95-7203-3.43%
2020/04/1000.00821.4021.45-8207-3.85%
2020/04/09821.89521.8821.5532131.40%
2020/04/08221.30621.0821.70-4223-1.79%
2020/04/071320.96520.9020.9082263.54%
2020/04/06220.4300.0020.6522300.87%
2020/03/31519.8500.0019.7552322.15%
2020/03/30519.6300.0019.7052352.13%
2020/03/2700.00619.6819.70-6236-2.54%
2020/03/2600.00219.2519.65-2235-0.85%
2020/03/251119.09719.3019.8542411.66%
2020/03/231716.8100.0016.90172626.47%
2020/03/20416.3000.0016.3043551.13%
2020/01/0800.00128.7028.65-1704-0.14%
2020/01/03230.6500.0030.3526950.29%
2019/12/2600.00131.5030.95-1669-0.15%
2019/12/23931.1200.0031.1096661.35%
2019/12/203231.3000.0031.55326634.82%
2019/12/192131.8800.0031.80216553.20%
2019/12/18531.7000.0032.4056460.77%
2019/12/17233.554533.3832.00-43627-6.86%
2019/12/164330.2900.0032.05435318.10%
2019/12/1300.006431.3630.80-64504-12.67%
2019/12/1100.001028.4928.40-10433-2.31%
2019/12/1000.00128.7028.45-1431-0.23%
2019/12/0400.00329.2028.65-3422-0.71%
2019/12/0200.002228.5828.20-22417-5.27%
2019/11/2800.00130.0029.90-1412-0.24%
2019/11/263731.6300.0031.05374039.17%
2019/11/2500.00131.2031.25-1394-0.25%
2019/11/2100.001231.2031.15-12364-3.29%
2019/11/2000.001531.7831.75-15350-4.28%
2019/11/181530.7800.0031.85152615.74%
2019/11/151328.32129.8029.00122095.73%
2019/09/0300.00128.8028.65-1248-0.40%
2019/09/02129.4500.0029.4012500.40%
2019/08/14127.30226.1027.00-1257-0.39%
2019/08/12225.4000.0025.1522480.80%
2019/08/0500.00227.9527.20-2251-0.79%
2019/07/3000.00230.0530.05-2276-0.72%
2019/07/26131.1000.0031.1012860.35%
2019/07/25131.0000.0031.0512870.35%
2019/07/05232.60233.0033.1005240.00%
2019/07/0400.00132.2032.40-1619-0.16%
2019/06/1000.00132.4032.30-1904-0.11%
2019/05/31232.05232.5532.0501,0480.00%
2019/05/30131.1000.0031.4011,0600.09%
2019/05/2100.00630.4731.15-61,387-0.43%
2019/05/20130.15130.4530.2501,3850.00%
2019/05/14131.55332.2532.70-21,408-0.14%
2019/05/13533.03532.8132.2001,4060.00%
2019/05/10134.70534.4134.25-41,398-0.29%
2019/05/09135.05135.5034.6501,3960.00%
2019/05/08137.00736.6036.50-61,393-0.43%
2019/05/0700.00136.5536.30-11,406-0.07%
2019/04/29836.81236.2536.0061,3960.43%
2019/04/26637.72137.5037.1051,3850.36%
2019/04/25239.23238.8338.5501,3620.00%
2019/04/242639.703040.2438.40-41,355-0.30%
2019/04/231637.858639.5239.70-701,304-5.37%
2019/04/2200.00138.5538.10-11,266-0.08%
2019/04/19139.20238.8338.10-11,263-0.08%
2019/04/18338.5300.0038.2031,2500.24%
2019/04/17240.08340.8339.50-11,228-0.08%
2019/04/16638.68838.8839.75-21,209-0.17%
2019/04/1500.00237.7037.70-21,187-0.17%
2019/04/12238.3800.0038.1521,1810.17%
2019/04/11438.90339.4238.1011,1700.09%
2019/04/101840.781640.9440.1021,1350.18%
2019/04/09238.6500.0038.4021,0300.19%
2019/04/08239.35239.1039.0501,0220.00%
2019/04/0300.00437.8037.85-4979-0.41%
2019/04/02136.25137.0036.2009670.00%
2019/04/01136.7500.0036.7519590.10%
2019/03/29137.3000.0037.1019540.10%
2019/03/28137.7000.0037.2019520.10%
2019/03/26138.30137.9038.3009670.00%
2019/03/22137.5000.0037.6519250.11%
2019/03/21237.70136.2038.1519050.11%
2019/03/2000.001036.1535.45-10861-1.16%
2019/03/191036.05435.7035.6568840.68%
2019/03/18334.4200.0034.5038820.34%
2019/03/14236.63236.9836.5008630.00%
2019/03/13136.5500.0036.5018600.12%
2019/03/118037.8500.0038.30808589.32%
2019/03/08138.5000.0037.2018600.12%
2019/03/07139.60139.3539.2008540.00%
2019/03/0500.00138.2037.05-1973-0.10%
2019/03/04137.50537.1037.50-4959-0.42%
2019/02/27235.7000.0035.7529490.21%
2019/02/26336.9500.0036.6039420.32%
2019/02/25236.30237.0537.8509640.00%
2019/02/22537.50637.9237.40-1953-0.10%
2019/02/21134.8500.0035.8518380.12%
2019/01/2800.00130.1030.00-1698-0.14%
2019/01/0200.00227.7527.55-2671-0.30%
2018/12/1400.00329.6229.55-3609-0.49%
2018/12/135330.1700.0030.20536058.75%
2018/12/12130.505430.3430.70-53598-8.85%
2018/12/0500.00129.3529.55-1543-0.18%
2018/12/04231.7000.0030.3525390.37%
2018/11/303531.2000.0031.15355036.95%
2018/11/296732.5910032.9332.00-33484-6.82%
2018/11/282130.8400.0032.60213555.91%
2018/11/271029.8500.0030.80102643.78%
2018/11/2600.001029.5029.80-10253-3.94%
2018/11/233029.1800.0028.503024612.17%
2018/11/2200.005130.0230.00-51238-21.43%
2018/11/05325.6000.0025.1531352.22%
2018/06/1900.00146.7547.20-1171-0.58%
2018/06/14247.8800.0047.6021751.14%
2018/06/05148.8000.0047.0012100.48%
2018/05/2400.00139.4042.55-1201-0.50%
2018/05/22238.95139.0538.6012000.50%
2018/01/30264.0000.0063.9025120.39%
友威科斥3.19億元購入台中土地 用於自建廠房Anue鉅亨-2023/04/24
友威科7月營收0.37億元年減2.33% 1—7月達2.59億元Anue鉅亨-2020/08/05
友威科 相關文章