券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-丹鳳 券商分點個股進出
群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/28 | 20 | 127.88 | 16 | 130.75 | 131.00 | 4 | 9,006 | 0.04% |
|
| 2026/08/27 | 1 | 117.50 | 4 | 118.88 | 119.50 | -3 | 8,720 | -0.03% |
|
| 2026/08/26 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 8,537 | 0.01% |
|
| 2026/08/25 | 1 | 117.50 | 1 | 117.00 | 116.50 | 0 | 8,444 | 0.00% |
|
| 2026/08/24 | 3 | 116.83 | 4 | 116.88 | 115.50 | -1 | 8,234 | -0.01% |
|
| 2026/08/21 | 2 | 110.50 | 0 | 0.00 | 108.50 | 2 | 8,095 | 0.02% |
|
| 2026/08/20 | 1 | 111.00 | 0 | 0.00 | 110.00 | 1 | 8,094 | 0.01% |
|
| 2026/08/19 | 1 | 118.00 | 0 | 0.00 | 119.00 | 1 | 8,009 | 0.01% |
|
| 2026/08/18 | 1 | 124.50 | 0 | 0.00 | 121.00 | 1 | 7,978 | 0.01% |
|
| 2026/08/14 | 6 | 134.67 | 0 | 0.00 | 131.50 | 6 | 7,899 | 0.08% |
|
| 2026/08/12 | 0 | 0.00 | 1 | 119.50 | 120.00 | -1 | 7,505 | -0.01% |
|
| 2026/08/11 | 2 | 117.50 | 6 | 114.08 | 111.00 | -4 | 7,412 | -0.05% |
|
| 2026/08/10 | 4 | 108.38 | 0 | 0.00 | 109.00 | 4 | 7,243 | 0.06% |
|
| 2026/08/07 | 0 | 0.00 | 1 | 109.00 | 107.50 | -1 | 7,157 | -0.01% |
|
| 2026/08/06 | 3 | 109.83 | 4 | 108.13 | 108.00 | -1 | 7,029 | -0.01% |
|
| 2026/08/05 | 0 | 0.00 | 6.2 | 101.23 | 101.50 | -6.2 | 6,739 | -0.09% |
|
| 2026/08/03 | 0 | 0.00 | 4 | 85.45 | 84.20 | -4 | 6,462 | -0.06% |
|
| 2026/07/31 | 2 | 77.60 | 0 | 0.00 | 79.00 | 2 | 6,567 | 0.03% |
|
| 2026/07/29 | 1 | 85.40 | 1 | 80.20 | 82.50 | 0 | 6,827 | 0.00% |
|
| 2026/07/28 | 0 | 0.00 | 1 | 85.60 | 84.80 | -1 | 6,887 | -0.01% |
|
| 2026/07/23 | 0 | 0.00 | 0.1 | 91.80 | 94.50 | -0.1 | 7,702 | 0.00% |
|
| 2026/07/22 | 1 | 92.50 | 0 | 0.00 | 92.80 | 1 | 7,648 | 0.01% |
|
| 2026/07/17 | 0 | 0.00 | 1 | 80.60 | 79.30 | -1 | 7,970 | -0.01% |
|
| 2026/07/16 | 0 | 0.00 | 2 | 85.30 | 84.90 | -2 | 8,038 | -0.02% |
|
| 2026/07/09 | 3 | 92.73 | 3 | 92.00 | 91.20 | 0 | 7,784 | 0.00% |
|
| 2026/07/08 | 2 | 89.70 | 1 | 90.00 | 90.80 | 1 | 7,358 | 0.01% |
|
| 2026/07/07 | 4 | 92.18 | 4 | 85.58 | 84.90 | 0 | 7,130 | 0.00% |
|
| 2026/07/06 | 1.2 | 90.08 | 5 | 89.66 | 87.70 | -3.8 | 6,811 | -0.06% |
|
| 2026/07/03 | 2 | 89.35 | 0 | 0.00 | 88.20 | 2 | 6,660 | 0.03% |
|
| 2026/07/02 | 2 | 84.60 | 1 | 88.50 | 90.10 | 1 | 6,614 | 0.02% |
|
| 2026/07/01 | 0 | 0.00 | 2.1 | 81.60 | 85.60 | -2.1 | 6,139 | -0.03% |
|
| 2026/06/29 | 0 | 0.00 | 1 | 79.70 | 78.00 | -1 | 5,908 | -0.02% |
|
| 2026/06/24 | 0 | 0.00 | 2 | 77.10 | 76.60 | -2 | 5,815 | -0.03% |
|
| 2026/06/18 | 0 | 0.00 | 1 | 80.50 | 80.50 | -1 | 5,707 | -0.02% |
|
| 2026/06/16 | 0 | 0.00 | 1 | 73.40 | 72.30 | -1 | 5,579 | -0.02% |
|
| 2026/06/05 | 2 | 75.00 | 0 | 0.00 | 75.00 | 2 | 5,473 | 0.04% |
|
| 2026/05/27 | 4 | 79.08 | 1.7 | 78.98 | 78.30 | 2.4 | 5,357 | 0.04% |
|
| 2026/05/26 | 1 | 81.80 | 1 | 80.40 | 81.70 | 0 | 5,294 | 0.00% |
|
| 2026/05/25 | 1 | 80.60 | 1 | 80.80 | 80.60 | 0 | 5,245 | 0.00% |
|
| 2026/05/22 | 1 | 80.90 | 2.2 | 80.99 | 80.90 | -1.2 | 5,211 | -0.02% |
|
| 2026/05/21 | 2 | 81.50 | 0 | 0.00 | 81.80 | 2 | 5,149 | 0.04% |
|
| 2026/05/20 | 1 | 78.50 | 2 | 78.85 | 80.30 | -1 | 5,046 | -0.02% |
|
| 2026/05/19 | 1 | 77.10 | 0 | 0.00 | 76.00 | 1 | 4,997 | 0.02% |
|
| 2026/05/15 | 0 | 0.00 | 0 | 78.70 | 77.10 | 0 | 4,951 | 0.00% |
|
| 2026/05/13 | 0 | 0.00 | 1 | 80.30 | 80.30 | -1 | 4,834 | -0.02% |
|
| 2026/05/12 | 1 | 82.30 | 0 | 0.00 | 81.80 | 1 | 4,814 | 0.02% |
|
| 2026/05/11 | 0 | 0.00 | 0.2 | 82.50 | 82.30 | -0.2 | 4,768 | 0.00% |
|
| 2026/05/08 | 5.3 | 84.69 | 2 | 83.20 | 83.30 | 3.3 | 4,679 | 0.07% |
|
| 2026/05/07 | 1 | 89.40 | 0 | 0.00 | 87.20 | 1 | 4,635 | 0.02% |
|
| 2026/05/06 | 7 | 89.00 | 9 | 87.92 | 87.70 | -2 | 4,667 | -0.04% |
|
| 2026/05/05 | 4.3 | 87.06 | 1.5 | 88.57 | 91.20 | 2.8 | 4,611 | 0.06% |
|
| 2026/05/04 | 1 | 86.70 | 1 | 86.20 | 85.80 | 0 | 4,346 | 0.00% |
|
| 2026/04/30 | 5 | 88.40 | 2 | 88.50 | 87.10 | 3 | 4,190 | 0.07% |
|
| 2026/04/29 | 12 | 83.80 | 26.1 | 81.84 | 82.50 | -14.1 | 3,781 | -0.37% |
|
| 2026/04/28 | 17 | 82.84 | 13 | 80.98 | 83.60 | 4 | 3,564 | 0.11% |
|
| 2026/04/27 | 2 | 76.40 | 0 | 0.00 | 76.50 | 2 | 3,173 | 0.06% |
|
| 2026/04/24 | 1 | 76.00 | 7 | 75.80 | 76.40 | -6 | 3,087 | -0.19% |
|
| 2026/04/23 | 15.1 | 75.74 | 3 | 74.93 | 77.80 | 12.1 | 2,892 | 0.42% |
|
| 2026/04/22 | 1 | 75.20 | 0 | 0.00 | 73.90 | 1 | 2,598 | 0.04% |
|
| 2026/04/21 | 1 | 72.00 | 0 | 0.00 | 71.60 | 1 | 2,388 | 0.04% |
|
| 2026/04/14 | 0 | 0.00 | 1 | 66.70 | 65.00 | -1 | 2,198 | -0.05% |
|
| 2026/04/10 | 0 | 0.00 | 10 | 65.27 | 66.00 | -10 | 2,230 | -0.45% |
|
| 2026/04/09 | 0 | 0.00 | 12.1 | 64.63 | 64.50 | -12.1 | 2,245 | -0.54% |
|
| 2026/04/08 | 0 | 0.00 | 9 | 64.87 | 66.60 | -9 | 2,272 | -0.40% |
|
| 2026/04/07 | 28 | 61.78 | 0 | 0.00 | 62.70 | 28 | 2,209 | 1.27% |
|
| 2026/04/01 | 0 | 0.00 | 1 | 56.50 | 56.50 | -1 | 2,164 | -0.05% |
|
| 2026/03/31 | 0 | 0.00 | 1 | 54.80 | 54.50 | -1 | 2,168 | -0.05% |
|
| 2026/03/30 | 0 | 0.00 | 1 | 56.60 | 56.50 | -1 | 2,171 | -0.05% |
|
| 2026/03/27 | 1 | 59.20 | 0 | 0.00 | 59.20 | 1 | 2,161 | 0.05% |
|
| 2026/03/20 | 1 | 62.30 | 0 | 0.00 | 60.80 | 1 | 2,169 | 0.05% |
|
| 2026/03/12 | 0.1 | 60.40 | 0 | 0.00 | 60.00 | 0.1 | 2,149 | 0.00% |
|
| 2026/02/26 | 1 | 64.50 | 3 | 64.90 | 64.50 | -2 | 2,053 | -0.10% |
|
| 2026/02/25 | 0 | 0.00 | 2 | 65.05 | 64.70 | -2 | 2,053 | -0.10% |
|
| 2026/02/24 | 1 | 66.30 | 1 | 66.20 | 66.30 | 0 | 2,046 | 0.00% |
|
| 2026/02/11 | 1 | 66.10 | 0 | 0.00 | 64.20 | 1 | 2,044 | 0.05% |
|
| 2026/02/10 | 2 | 66.90 | 2 | 66.10 | 63.60 | 0 | 2,031 | 0.00% |
|
| 2026/01/29 | 1 | 65.90 | 0 | 0.00 | 66.40 | 1 | 2,108 | 0.05% |
|
| 2026/01/28 | 3 | 68.50 | 2 | 69.30 | 69.30 | 1 | 2,113 | 0.05% |
|
| 2026/01/27 | 0 | 0.00 | 1 | 66.70 | 67.70 | -1 | 1,906 | -0.05% |
|
| 2026/01/26 | 2 | 63.80 | 0 | 0.00 | 63.60 | 2 | 1,758 | 0.11% |
|
| 2026/01/16 | 1 | 62.40 | 0 | 0.00 | 62.30 | 1 | 1,807 | 0.06% |
|
| 2026/01/14 | 0 | 0.00 | 0 | 62.90 | 62.80 | 0 | 1,811 | 0.00% |
|
| 2026/01/12 | 0 | 0.00 | 1 | 60.60 | 62.20 | -1 | 1,815 | -0.06% |
|
| 2026/01/08 | 0 | 0.00 | 2 | 61.80 | 60.90 | -2 | 1,852 | -0.11% |
|
| 2026/01/07 | 0 | 0.00 | 1 | 62.00 | 62.30 | -1 | 1,887 | -0.05% |
|
| 2026/01/05 | 0 | 0.00 | 11 | 63.50 | 63.80 | -11 | 1,906 | -0.58% |
|
| 2026/01/02 | 5 | 63.60 | 4 | 62.80 | 63.40 | 1 | 1,850 | 0.05% |
|
| 2025/12/31 | 1 | 63.00 | 2 | 61.00 | 62.20 | -1 | 1,816 | -0.06% |
|
| 2025/12/30 | 1 | 58.30 | 0 | 0.00 | 58.90 | 1 | 1,767 | 0.06% |
|
| 2025/12/29 | 0 | 0.00 | 1 | 59.60 | 59.60 | -1 | 1,773 | -0.06% |
|
| 2025/12/22 | 1 | 61.30 | 0 | 0.00 | 62.00 | 1 | 1,891 | 0.05% |
|
| 2025/12/17 | 0 | 0.00 | 5 | 61.30 | 60.80 | -5 | 2,040 | -0.25% |
|
| 2025/12/16 | 6 | 61.23 | 0 | 0.00 | 60.80 | 6 | 2,097 | 0.29% |
|
| 2025/12/15 | 1 | 62.00 | 0 | 0.00 | 62.00 | 1 | 2,114 | 0.05% |
|
| 2025/12/10 | 3 | 61.87 | 1 | 62.40 | 61.50 | 2 | 2,331 | 0.09% |
|
| 2025/12/02 | 1 | 62.00 | 0 | 0.00 | 60.70 | 1 | 4,023 | 0.02% |
|
| 2025/12/01 | 0 | 61.70 | 0 | 0.00 | 61.20 | 0 | 4,107 | 0.00% |
|
| 2025/11/28 | 0 | 0.00 | 1 | 62.70 | 62.50 | -1 | 4,184 | -0.02% |
|
| 2025/11/18 | 1 | 62.10 | 0 | 0.00 | 61.80 | 1 | 5,352 | 0.02% |
|
| 2025/11/14 | 5 | 66.08 | 0 | 0.00 | 65.60 | 5 | 5,665 | 0.09% |
|
| 2025/11/12 | 1 | 69.30 | 0 | 0.00 | 68.80 | 1 | 5,923 | 0.02% |
|
| 2025/11/11 | 3 | 69.53 | 6 | 69.57 | 68.70 | -3 | 6,291 | -0.05% |
|
| 2025/11/10 | 0 | 0.00 | 8 | 69.03 | 69.10 | -8 | 7,209 | -0.11% |
|
| 2025/11/07 | 2 | 71.75 | 0 | 0.00 | 70.70 | 2 | 7,371 | 0.03% |
|
| 2025/11/05 | 1 | 67.30 | 0 | 0.00 | 69.30 | 1 | 7,803 | 0.01% |
|
| 2025/11/04 | 2 | 72.15 | 3 | 71.17 | 68.20 | -1 | 8,036 | -0.01% |
|
| 2025/11/03 | 1 | 69.80 | 0 | 0.00 | 69.30 | 1 | 8,258 | 0.01% |
|
| 2025/10/30 | 3 | 69.43 | 0 | 0.00 | 68.40 | 3 | 8,405 | 0.04% |
|
| 2025/10/29 | 5 | 69.66 | 0 | 0.00 | 69.10 | 5 | 8,448 | 0.06% |
|
| 2025/10/21 | 0 | 0.00 | 1 | 69.30 | 69.50 | -1 | 8,400 | -0.01% |
|
| 2025/10/15 | 0 | 0.00 | 5 | 68.22 | 68.20 | -5 | 8,526 | -0.06% |
|
| 2025/10/14 | 1 | 67.20 | 0 | 0.00 | 67.10 | 1 | 8,603 | 0.01% |
|
| 2025/10/13 | 1 | 67.80 | 0 | 0.00 | 67.90 | 1 | 8,714 | 0.01% |
|
| 2025/10/07 | 0 | 0.00 | 1 | 71.90 | 71.90 | -1 | 9,235 | -0.01% |
|
| 2025/09/26 | 0 | 0.00 | 2 | 69.60 | 69.30 | -2 | 9,438 | -0.02% |
|
| 2025/09/25 | 1 | 73.20 | 11 | 71.83 | 71.90 | -10 | 9,417 | -0.11% |
|
| 2025/09/19 | 0 | 73.50 | 0 | 0.00 | 73.00 | 0 | 9,347 | 0.00% |
|
| 2025/09/18 | 0 | 0.00 | 1 | 73.90 | 73.70 | -1 | 9,356 | -0.01% |
|
| 2025/09/15 | 0 | 0.00 | 3 | 76.10 | 75.00 | -3 | 9,627 | -0.03% |
|
| 2025/09/12 | 2 | 78.05 | 0 | 0.00 | 78.00 | 2 | 9,560 | 0.02% |
|
| 2025/09/11 | 4 | 82.03 | 1.2 | 79.53 | 78.00 | 2.8 | 9,499 | 0.03% |
|
| 2025/09/10 | 3 | 81.67 | 0 | 0.00 | 81.30 | 3 | 9,340 | 0.03% |
|
| 2025/09/09 | 24 | 82.08 | 13 | 82.03 | 81.70 | 11 | 9,255 | 0.12% |
|
| 2025/09/08 | 1 | 81.90 | 0.1 | 82.50 | 82.50 | 0.9 | 8,754 | 0.01% |
|
| 2025/09/05 | 4 | 76.20 | 11 | 75.83 | 75.00 | -7 | 8,437 | -0.08% |
|
| 2025/09/04 | 11 | 75.42 | 5.1 | 74.90 | 76.20 | 5.9 | 8,437 | 0.07% |
|
| 2025/09/03 | 3 | 74.27 | 1 | 73.53 | 73.20 | 2 | 8,353 | 0.02% |
|
| 2025/09/02 | 0 | 72.86 | 7 | 70.67 | 71.10 | -7 | 8,383 | -0.08% |
|
| 2025/09/01 | 1 | 76.75 | 3 | 73.83 | 72.70 | -2 | 8,377 | -0.02% |
|