券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-丹鳳 券商分點個股進出
群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/18 | 0 | 0.00 | 1 | 39.35 | 39.60 | -1 | 2,199 | -0.05% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 38.88 | 38.65 | -2 | 2,124 | -0.09% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 38.40 | 38.65 | -2 | 2,118 | -0.09% |
|
| 2024/04/08 | 2 | 40.25 | 25 | 39.67 | 38.90 | -23 | 2,107 | -1.09% |
|
| 2024/04/03 | 43 | 38.58 | 19 | 38.98 | 38.75 | 24 | 2,064 | 1.16% |
|
| 2024/04/02 | 0 | 0.00 | 4 | 38.00 | 37.60 | -4 | 2,044 | -0.20% |
|
| 2024/04/01 | 0 | 0.00 | 4 | 38.20 | 38.10 | -4 | 2,037 | -0.20% |
|
| 2024/03/29 | 6 | 36.50 | 5 | 37.37 | 38.70 | 1 | 2,013 | 0.05% |
|
| 2024/03/28 | 0 | 0.00 | 5 | 35.98 | 36.15 | -5 | 1,927 | -0.26% |
|
| 2024/03/26 | 13 | 35.63 | 0 | 0.00 | 35.30 | 13 | 1,927 | 0.67% |
|
| 2024/03/25 | 2 | 36.00 | 0 | 0.00 | 36.00 | 2 | 1,947 | 0.10% |
|
| 2024/03/20 | 1 | 36.25 | 0 | 0.00 | 35.50 | 1 | 1,956 | 0.05% |
|
| 2024/03/18 | 0 | 36.75 | 0 | 0.00 | 36.70 | 0 | 1,983 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 40.70 | 41.45 | -2 | 1,874 | -0.11% |
|
| 2024/03/08 | 2 | 40.70 | 0 | 0.00 | 40.50 | 2 | 1,879 | 0.11% |
|
| 2024/03/06 | 0 | 0.00 | 6 | 40.43 | 42.20 | -6 | 1,803 | -0.33% |
|
| 2024/03/04 | 0 | 42.70 | 0 | 0.00 | 42.55 | 0 | 1,714 | 0.00% |
|
| 2024/03/01 | 6 | 41.66 | 4 | 41.90 | 43.00 | 2 | 1,580 | 0.13% |
|
| 2024/02/26 | 0 | 37.60 | 0 | 0.00 | 38.10 | 0 | 1,376 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 5 | 36.81 | 36.75 | -5 | 1,323 | -0.38% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 37.30 | 37.90 | -1 | 1,284 | -0.08% |
|
| 2024/02/15 | 1 | 37.50 | 0 | 0.00 | 36.65 | 1 | 1,269 | 0.08% |
|
| 2024/02/05 | 1 | 37.10 | 0 | 0.00 | 37.25 | 1 | 1,252 | 0.08% |
|
| 2024/02/02 | 0 | 38.45 | 0 | 0.00 | 38.30 | 0 | 1,230 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 4 | 38.90 | 38.85 | -4 | 1,174 | -0.34% |
|
| 2024/01/31 | 1 | 38.45 | 0 | 0.00 | 38.70 | 1 | 1,142 | 0.09% |
|
| 2024/01/30 | 5 | 38.20 | 0 | 0.00 | 38.90 | 5 | 1,069 | 0.47% |
|
| 2024/01/29 | 2 | 38.55 | 5 | 38.49 | 38.70 | -3 | 1,026 | -0.29% |
|
| 2024/01/26 | 61 | 37.20 | 59 | 37.02 | 37.00 | 2 | 800 | 0.25% |
|
| 2024/01/25 | 31 | 35.57 | 30 | 35.75 | 35.05 | 1 | 652 | 0.15% |
|
| 2023/12/18 | 0 | 0.00 | 2 | 32.40 | 32.45 | -2 | 281 | -0.71% |
|
| 2023/12/14 | 6 | 32.52 | 4 | 31.85 | 31.70 | 2 | 268 | 0.75% |
|
| 2023/12/13 | 0 | 0.00 | 8 | 32.73 | 33.00 | -8 | 242 | -3.30% |
|
| 2023/12/11 | 0 | 31.75 | 2 | 31.70 | 31.55 | -2 | 222 | -0.90% |
|
| 2023/12/06 | 1 | 31.80 | 1 | 31.60 | 31.55 | 0 | 212 | 0.00% |
|
| 2023/12/05 | 8 | 32.58 | 0 | 0.00 | 32.05 | 8 | 211 | 3.79% |
|
| 2023/11/28 | 0 | 30.45 | 0 | 0.00 | 30.55 | 0 | 174 | 0.00% |
|
| 2023/11/27 | 0 | 30.80 | 0 | 0.00 | 30.40 | 0 | 171 | 0.00% |
|
| 2023/11/22 | 3 | 30.10 | 0 | 0.00 | 30.15 | 3 | 163 | 1.83% |
|
| 2023/11/08 | 0 | 0.00 | 44 | 29.55 | 29.75 | -44 | 159 | -27.53% |
|
| 2023/11/07 | 24 | 29.88 | 15 | 30.27 | 29.70 | 9 | 157 | 5.73% |
|
| 2023/11/06 | 35 | 30.16 | 0 | 0.00 | 30.35 | 35 | 144 | 24.26% |
|
| 2023/10/16 | 1 | 28.80 | 0 | 0.00 | 28.80 | 1 | 172 | 0.58% |
|
| 2023/09/05 | 2 | 28.10 | 0 | 0.00 | 28.10 | 2 | 218 | 0.91% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 27.00 | 26.90 | -1 | 232 | -0.43% |
|
| 2023/07/26 | 0 | 0.00 | 0.2 | 30.59 | 30.20 | -0.2 | 248 | -0.06% |
|
| 2023/07/25 | 0.1 | 30.75 | 0 | 0.00 | 30.50 | 0.1 | 247 | 0.05% |
|
| 2023/07/21 | 0 | 31.05 | 2 | 30.85 | 30.80 | -2 | 242 | -0.82% |
|
| 2023/07/20 | 1 | 30.80 | 0 | 0.00 | 30.75 | 1 | 242 | 0.42% |
|
| 2023/06/05 | 1 | 30.50 | 0 | 0.00 | 30.40 | 1 | 294 | 0.34% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 30.00 | 30.00 | -1 | 302 | -0.33% |
|
| 2023/04/20 | 0 | 31.73 | 0 | 0.00 | 31.30 | 0 | 313 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 5 | 31.51 | 31.35 | -5 | 283 | -1.77% |
|
| 2023/03/27 | 1 | 31.35 | 0 | 0.00 | 31.65 | 1 | 276 | 0.36% |
|
| 2023/03/21 | 0 | 0.00 | 1.1 | 33.60 | 33.60 | -1.1 | 227 | -0.47% |
|
| 2023/03/08 | 1 | 35.15 | 0 | 0.00 | 35.10 | 1 | 302 | 0.33% |
|
| 2023/03/03 | 5 | 34.50 | 0 | 0.00 | 34.35 | 5 | 297 | 1.68% |
|
| 2023/01/11 | 1 | 32.15 | 0 | 0.00 | 32.00 | 1 | 291 | 0.34% |
|
| 2022/12/07 | 0 | 0.00 | 3 | 33.30 | 33.20 | -3 | 338 | -0.89% |
|
| 2022/12/01 | 0 | 0.00 | 10 | 32.80 | 34.70 | -10 | 305 | -3.27% |
|
| 2022/11/30 | 13 | 32.32 | 0 | 0.00 | 32.25 | 13 | 269 | 4.82% |
|
| 2022/11/29 | 0 | 0.00 | 10 | 31.40 | 31.45 | -10 | 255 | -3.91% |
|
| 2022/11/28 | 10 | 31.10 | 0 | 0.00 | 31.05 | 10 | 253 | 3.94% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 31.45 | 30.30 | -1 | 304 | -0.33% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 35.80 | 35.80 | -1 | 353 | -0.28% |
|
| 2022/09/12 | 1 | 35.60 | 0 | 0.00 | 35.75 | 1 | 367 | 0.27% |
|
| 2022/08/15 | 0 | 0.00 | 3 | 39.35 | 39.35 | -3 | 432 | -0.69% |
|
| 2022/08/12 | 0 | 0.00 | 8 | 38.70 | 38.45 | -8 | 430 | -1.86% |
|
| 2022/07/20 | 0 | 0.00 | 3 | 39.00 | 38.30 | -3 | 493 | -0.61% |
|
| 2022/06/27 | 1 | 40.00 | 0 | 0.00 | 39.95 | 1 | 707 | 0.14% |
|
| 2022/06/23 | 2 | 37.85 | 0 | 0.00 | 38.40 | 2 | 718 | 0.28% |
|
| 2022/05/05 | 4 | 42.60 | 0 | 0.00 | 42.25 | 4 | 2,515 | 0.16% |
|
| 2022/04/25 | 0 | 42.15 | 0 | 0.00 | 41.90 | 0 | 2,578 | 0.00% |
|
| 2022/04/21 | 0 | 0.00 | 15 | 44.35 | 44.45 | -15 | 2,591 | -0.58% |
|
| 2022/04/20 | 0 | 0.00 | 10 | 43.65 | 43.85 | -10 | 2,606 | -0.38% |
|
| 2022/04/18 | 0 | 0.00 | 15 | 43.13 | 42.95 | -15 | 2,690 | -0.56% |
|
| 2022/04/14 | 0 | 0.00 | 20 | 44.73 | 44.75 | -20 | 2,722 | -0.73% |
|
| 2022/04/11 | 0 | 0.00 | 20 | 43.10 | 42.90 | -20 | 2,756 | -0.73% |
|
| 2022/04/08 | 0 | 0.00 | 20 | 45.30 | 45.35 | -20 | 2,773 | -0.72% |
|
| 2022/04/06 | 0 | 0.00 | 20 | 46.58 | 46.55 | -20 | 2,920 | -0.68% |
|
| 2022/03/31 | 0 | 0.00 | 28 | 48.50 | 46.65 | -28 | 3,191 | -0.88% |
|
| 2022/03/28 | 4 | 49.64 | 0 | 0.00 | 50.30 | 4 | 3,227 | 0.12% |
|
| 2022/03/25 | 2 | 50.45 | 0 | 0.00 | 50.50 | 2 | 3,251 | 0.06% |
|
| 2022/03/24 | 0 | 0.00 | 5 | 50.70 | 51.00 | -5 | 3,245 | -0.15% |
|
| 2022/03/21 | 16 | 49.16 | 0 | 0.00 | 49.10 | 16 | 3,214 | 0.50% |
|
| 2022/03/18 | 22 | 48.76 | 0 | 0.00 | 48.75 | 22 | 3,223 | 0.68% |
|
| 2022/03/16 | 0 | 0.00 | 25 | 46.91 | 47.25 | -25 | 3,233 | -0.77% |
|
| 2022/03/15 | 2 | 47.00 | 50 | 46.71 | 46.70 | -48 | 3,232 | -1.49% |
|
| 2022/03/14 | 0 | 0.00 | 2 | 47.90 | 48.05 | -2 | 3,219 | -0.06% |
|
| 2022/03/09 | 40 | 49.00 | 0 | 0.00 | 48.80 | 40 | 3,196 | 1.25% |
|
| 2022/03/08 | 6 | 49.83 | 0 | 0.00 | 48.70 | 6 | 3,208 | 0.19% |
|
| 2022/03/07 | 18 | 50.63 | 5 | 51.50 | 50.30 | 13 | 3,223 | 0.40% |
|
| 2022/03/04 | 1 | 53.60 | 1 | 53.00 | 52.30 | 0 | 3,199 | 0.00% |
|
| 2022/03/03 | 14 | 54.66 | 5 | 54.42 | 53.40 | 9 | 3,185 | 0.28% |
|
| 2022/03/02 | 3 | 54.30 | 13 | 54.44 | 54.80 | -10 | 3,101 | -0.32% |
|
| 2022/03/01 | 0 | 0.00 | 3 | 53.70 | 54.00 | -3 | 3,083 | -0.10% |
|
| 2022/02/25 | 3 | 50.73 | 3 | 51.13 | 51.20 | 0 | 2,979 | 0.00% |
|
| 2022/02/24 | 15 | 51.02 | 3 | 51.13 | 49.75 | 12 | 3,030 | 0.40% |
|
| 2022/02/23 | 52 | 53.38 | 2 | 53.55 | 53.30 | 50 | 3,078 | 1.62% |
|
| 2022/02/22 | 4 | 53.10 | 21 | 52.07 | 53.50 | -17 | 3,071 | -0.55% |
|
| 2022/02/21 | 5 | 52.50 | 0 | 0.00 | 52.70 | 5 | 3,106 | 0.16% |
|
| 2022/02/18 | 1 | 52.30 | 3 | 53.00 | 53.00 | -2 | 3,106 | -0.06% |
|
| 2022/02/17 | 14 | 53.50 | 5 | 53.10 | 52.20 | 9 | 3,086 | 0.29% |
|
| 2022/02/16 | 2 | 52.30 | 8 | 53.29 | 53.40 | -6 | 3,050 | -0.20% |
|
| 2022/02/15 | 2 | 51.05 | 9 | 51.99 | 51.70 | -7 | 3,090 | -0.23% |
|
| 2022/02/10 | 2 | 49.70 | 0 | 0.00 | 50.20 | 2 | 2,947 | 0.07% |
|
| 2022/02/09 | 1 | 49.95 | 4 | 50.38 | 50.00 | -3 | 2,912 | -0.10% |
|
| 2022/02/08 | 4 | 47.40 | 0 | 0.00 | 47.65 | 4 | 2,822 | 0.14% |
|
| 2022/01/24 | 15 | 45.95 | 0 | 0.00 | 46.35 | 15 | 2,987 | 0.50% |
|
| 2022/01/21 | 10 | 46.98 | 0 | 0.00 | 47.30 | 10 | 3,013 | 0.33% |
|
| 2022/01/18 | 0.3 | 47.20 | 0 | 0.00 | 47.00 | 0.3 | 3,024 | 0.01% |
|
| 2022/01/17 | 0 | 0.00 | 5 | 46.85 | 47.10 | -5 | 3,054 | -0.16% |
|
| 2022/01/13 | 5 | 48.00 | 0 | 0.00 | 47.35 | 5 | 3,061 | 0.16% |
|
| 2022/01/12 | 8 | 46.63 | 0 | 0.00 | 47.30 | 8 | 3,045 | 0.26% |
|
| 2022/01/11 | 0 | 0.00 | 14 | 48.55 | 47.70 | -14 | 2,992 | -0.47% |
|
| 2022/01/05 | 1 | 51.00 | 6 | 50.32 | 50.40 | -5 | 2,922 | -0.17% |
|
| 2022/01/04 | 10 | 50.70 | 0 | 0.00 | 50.90 | 10 | 2,912 | 0.34% |
|
| 2022/01/03 | 28 | 52.22 | 0 | 0.00 | 51.00 | 28 | 2,890 | 0.97% |
|
| 2021/12/30 | 15 | 52.42 | 0 | 0.00 | 52.00 | 15 | 2,861 | 0.52% |
|
| 2021/12/29 | 12 | 52.93 | 9 | 53.99 | 53.00 | 3 | 2,829 | 0.11% |
|
| 2021/12/28 | 10 | 53.06 | 5 | 53.34 | 52.60 | 5 | 2,744 | 0.18% |
|
| 2021/12/27 | 2.3 | 51.95 | 4 | 52.20 | 52.10 | -1.7 | 2,609 | -0.07% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 49.65 | 49.70 | -1 | 2,502 | -0.04% |
|
| 2021/12/23 | 1.3 | 50.63 | 1 | 50.40 | 50.90 | 0.3 | 2,438 | 0.01% |
|
| 2021/12/21 | 0.1 | 47.50 | 0 | 0.00 | 47.55 | 0.1 | 2,399 | 0.00% |
|
| 2021/12/17 | 0.1 | 48.80 | 1 | 48.10 | 48.10 | -1 | 2,383 | -0.04% |
|
| 2021/12/14 | 1 | 49.25 | 0 | 0.00 | 48.70 | 1 | 2,404 | 0.04% |
|
| 2021/12/13 | 14 | 49.69 | 0 | 0.00 | 50.10 | 14 | 2,405 | 0.58% |
|
| 2021/12/07 | 4 | 49.05 | 0 | 0.00 | 48.65 | 4 | 2,392 | 0.17% |
|
| 2021/12/03 | 1 | 50.80 | 0 | 0.00 | 50.50 | 1 | 2,377 | 0.04% |
|
| 2021/12/01 | 0 | 0.00 | 2 | 51.80 | 51.90 | -2 | 2,381 | -0.08% |
|
| 2021/11/30 | 0 | 0.00 | 3 | 49.70 | 49.80 | -3 | 2,327 | -0.13% |
|
| 2021/11/29 | 1 | 48.20 | 0 | 0.00 | 48.85 | 1 | 2,321 | 0.04% |
|
| 2021/11/26 | 3 | 49.95 | 0 | 0.00 | 50.00 | 3 | 2,310 | 0.13% |
|
| 2021/11/25 | 5 | 53.44 | 3 | 52.70 | 50.50 | 2 | 2,278 | 0.09% |
|
| 2021/11/24 | 1 | 51.90 | 0 | 0.00 | 52.00 | 1 | 2,140 | 0.05% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 52.10 | 53.40 | -1 | 2,024 | -0.05% |
|
| 2021/11/19 | 0 | 0.00 | 3 | 50.50 | 50.10 | -3 | 1,894 | -0.16% |
|
| 2021/11/18 | 0 | 0.00 | 2 | 49.38 | 49.70 | -2 | 1,857 | -0.11% |
|
| 2021/11/16 | 1 | 48.60 | 0 | 0.00 | 47.45 | 1 | 1,762 | 0.06% |
|
| 2021/11/15 | 1 | 48.45 | 0 | 0.00 | 48.40 | 1 | 1,732 | 0.06% |
|
| 2021/11/12 | 8 | 50.43 | 7 | 50.56 | 51.30 | 1 | 1,608 | 0.06% |
|
| 2021/11/11 | 0 | 0.00 | 21 | 47.05 | 47.45 | -21 | 1,429 | -1.47% |
|
| 2021/11/09 | 0 | 0.00 | 0.1 | 47.60 | 47.40 | -0.1 | 1,467 | 0.00% |
|
| 2021/11/08 | 0.1 | 46.95 | 0 | 0.00 | 46.45 | 0.1 | 1,481 | 0.00% |
|
| 2021/11/04 | 0 | 0.00 | 0.1 | 48.20 | 47.75 | -0.1 | 1,496 | -0.01% |
|
| 2021/11/02 | 0.3 | 47.97 | 0 | 0.00 | 47.10 | 0.3 | 1,504 | 0.02% |
|
| 2021/11/01 | 11 | 48.89 | 1 | 48.90 | 48.85 | 10 | 1,490 | 0.67% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 44.90 | 46.00 | -1 | 1,482 | -0.07% |
|
| 2021/10/25 | 1 | 43.80 | 0 | 0.00 | 44.10 | 1 | 1,530 | 0.07% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 44.85 | 45.20 | -1 | 1,563 | -0.06% |
|
| 2021/10/15 | 0 | 0.00 | 3 | 43.50 | 43.40 | -3 | 2,075 | -0.14% |
|
| 2021/10/14 | 0.1 | 42.00 | 1 | 42.50 | 42.35 | -0.9 | 2,162 | -0.04% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 41.85 | 41.25 | -1 | 2,202 | -0.05% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 43.85 | 43.85 | -1 | 2,314 | -0.04% |
|
| 2021/10/07 | 0 | 0.00 | 4 | 44.00 | 44.20 | -4 | 2,431 | -0.16% |
|
| 2021/10/06 | 1 | 42.80 | 0 | 0.00 | 42.65 | 1 | 2,622 | 0.04% |
|
| 2021/10/05 | 0 | 0.00 | 4 | 41.88 | 44.10 | -4 | 2,845 | -0.14% |
|
| 2021/10/04 | 1 | 41.85 | 4 | 41.61 | 41.55 | -3 | 3,078 | -0.10% |
|
| 2021/10/01 | 0 | 0.00 | 26 | 44.02 | 42.75 | -26 | 3,301 | -0.79% |
|
| 2021/09/28 | 1 | 47.30 | 0 | 0.00 | 46.55 | 1 | 3,428 | 0.03% |
|
| 2021/09/22 | 1 | 47.20 | 0 | 0.00 | 47.20 | 1 | 3,842 | 0.03% |
|
| 2021/09/16 | 3 | 49.52 | 0 | 0.00 | 49.20 | 3 | 4,300 | 0.07% |
|
| 2021/09/15 | 4 | 50.18 | 0 | 0.00 | 50.20 | 4 | 4,463 | 0.09% |
|
| 2021/09/14 | 4 | 50.23 | 3 | 51.00 | 51.00 | 1 | 4,489 | 0.02% |
|
| 2021/09/13 | 1 | 50.40 | 1 | 51.50 | 50.70 | 0 | 4,517 | 0.00% |
|
| 2021/09/10 | 2 | 49.08 | 1 | 50.10 | 49.60 | 1 | 4,511 | 0.02% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 49.80 | 49.60 | -1 | 4,512 | -0.02% |
|
| 2021/09/08 | 8 | 49.28 | 0 | 0.00 | 48.60 | 8 | 4,511 | 0.18% |
|
| 2021/09/07 | 4 | 49.79 | 0 | 0.00 | 50.60 | 4 | 4,511 | 0.09% |
|
| 2021/09/06 | 7 | 51.24 | 0 | 0.00 | 50.00 | 7 | 4,505 | 0.16% |
|
| 2021/09/03 | 0 | 0.00 | 2 | 53.05 | 52.90 | -2 | 4,577 | -0.04% |
|
| 2021/09/02 | 4 | 52.33 | 0 | 0.00 | 52.20 | 4 | 4,624 | 0.09% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 53.45 | 53.50 | -2 | 4,645 | -0.04% |
|
| 2021/08/30 | 1 | 50.90 | 2 | 52.10 | 51.70 | -1 | 4,691 | -0.02% |
|
| 2021/08/27 | 1 | 51.70 | 0 | 0.00 | 51.60 | 1 | 4,701 | 0.02% |
|
| 2021/08/26 | 1 | 52.40 | 0 | 0.00 | 52.20 | 1 | 4,727 | 0.02% |
|
| 2021/08/25 | 0 | 0.00 | 2 | 54.15 | 54.20 | -2 | 4,770 | -0.04% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 52.90 | 52.80 | -1 | 4,788 | -0.02% |
|
| 2021/08/19 | 2 | 52.60 | 0 | 0.00 | 51.50 | 2 | 4,780 | 0.04% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 54.00 | 53.80 | -1 | 4,784 | -0.02% |
|
| 2021/08/17 | 8 | 52.89 | 0 | 0.00 | 51.50 | 8 | 4,778 | 0.17% |
|
| 2021/08/16 | 1 | 52.20 | 3 | 52.67 | 53.80 | -2 | 4,768 | -0.04% |
|
| 2021/08/13 | 20 | 55.75 | 0 | 0.00 | 53.70 | 20 | 4,756 | 0.42% |
|
| 2021/08/12 | 1 | 57.30 | 0 | 0.00 | 57.20 | 1 | 4,738 | 0.02% |
|
| 2021/08/11 | 0 | 0.00 | 8 | 54.00 | 54.20 | -8 | 4,745 | -0.17% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 59.90 | 57.60 | -1 | 4,779 | -0.02% |
|
| 2021/08/05 | 1 | 59.80 | 3 | 59.50 | 59.50 | -2 | 4,770 | -0.04% |
|
| 2021/08/04 | 4 | 59.65 | 0 | 0.00 | 60.00 | 4 | 4,816 | 0.08% |
|
| 2021/08/03 | 2 | 58.50 | 0 | 0.00 | 57.80 | 2 | 4,843 | 0.04% |
|
| 2021/07/27 | 2 | 57.60 | 6 | 57.60 | 57.60 | -4 | 4,753 | -0.08% |
|
| 2021/07/22 | 6 | 62.42 | 11 | 60.97 | 59.30 | -5 | 4,646 | -0.11% |
|
| 2021/07/21 | 1 | 61.90 | 5 | 63.42 | 64.80 | -4 | 4,487 | -0.09% |
|
| 2021/07/20 | 9 | 60.16 | 11 | 60.23 | 60.20 | -2 | 4,340 | -0.05% |
|
| 2021/07/19 | 4 | 61.10 | 5 | 61.40 | 61.10 | -1 | 4,264 | -0.02% |
|
| 2021/07/16 | 15 | 60.35 | 5 | 61.32 | 59.70 | 10 | 4,303 | 0.23% |
|
| 2021/07/15 | 2 | 59.05 | 0 | 0.00 | 61.30 | 2 | 4,302 | 0.05% |
|
| 2021/07/14 | 5 | 60.24 | 4 | 60.63 | 60.00 | 1 | 4,252 | 0.02% |
|
| 2021/07/13 | 9 | 61.31 | 15 | 60.18 | 58.50 | -6 | 4,165 | -0.14% |
|
| 2021/07/12 | 15 | 60.27 | 25 | 61.04 | 62.10 | -10 | 3,988 | -0.25% |
|
| 2021/07/09 | 8 | 57.64 | 9 | 58.88 | 59.30 | -1 | 3,770 | -0.03% |
|
| 2021/07/08 | 10 | 53.66 | 34 | 55.45 | 57.60 | -24 | 3,560 | -0.67% |
|
| 2021/07/07 | 2 | 52.05 | 6 | 52.53 | 52.40 | -4 | 3,387 | -0.12% |
|
| 2021/07/06 | 9 | 52.86 | 3 | 53.63 | 51.90 | 6 | 3,430 | 0.17% |
|
| 2021/07/05 | 4 | 51.95 | 7 | 52.74 | 52.80 | -3 | 3,401 | -0.09% |
|
| 2021/07/02 | 5 | 51.28 | 8 | 51.81 | 52.10 | -3 | 3,365 | -0.09% |
|
| 2021/07/01 | 21 | 50.94 | 4 | 50.30 | 50.30 | 17 | 3,369 | 0.50% |
|
| 2021/06/30 | 7 | 51.57 | 8 | 51.96 | 51.80 | -1 | 3,349 | -0.03% |
|
| 2021/06/29 | 12 | 50.78 | 1 | 51.70 | 51.40 | 11 | 3,308 | 0.33% |
|
| 2021/06/28 | 7 | 52.69 | 14 | 52.05 | 54.30 | -7 | 3,069 | -0.23% |
|
| 2021/06/25 | 4 | 47.44 | 10 | 48.86 | 49.45 | -6 | 2,729 | -0.22% |
|
| 2021/06/24 | 5 | 47.73 | 19 | 49.09 | 47.55 | -14 | 2,645 | -0.53% |
|
| 2021/06/23 | 0 | 0.00 | 13 | 46.59 | 46.80 | -13 | 2,510 | -0.52% |
|
| 2021/06/22 | 0 | 0.00 | 5 | 45.95 | 45.50 | -5 | 2,503 | -0.20% |
|
| 2021/06/21 | 1 | 43.85 | 1 | 44.75 | 44.55 | 0 | 2,491 | 0.00% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 45.40 | 45.00 | -1 | 2,550 | -0.04% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 44.95 | 44.95 | -1 | 2,623 | -0.04% |
|
| 2021/06/16 | 4 | 44.36 | 0 | 0.00 | 44.05 | 4 | 2,868 | 0.14% |
|
| 2021/06/11 | 6 | 45.31 | 1 | 45.55 | 44.90 | 5 | 3,151 | 0.16% |
|
| 2021/06/10 | 0 | 0.00 | 6 | 47.75 | 47.85 | -6 | 3,067 | -0.20% |
|
| 2021/06/09 | 0 | 0.00 | 2 | 46.70 | 46.70 | -2 | 3,030 | -0.07% |
|
| 2021/06/08 | 0 | 0.00 | 4 | 46.61 | 46.65 | -4 | 3,009 | -0.13% |
|
| 2021/06/07 | 17 | 45.61 | 1 | 47.70 | 45.55 | 16 | 3,015 | 0.53% |
|
| 2021/06/02 | 9 | 46.67 | 8 | 46.72 | 46.35 | 1 | 3,008 | 0.03% |
|
| 2021/06/01 | 5 | 45.40 | 6.2 | 45.94 | 46.00 | -1.2 | 2,979 | -0.04% |
|
| 2021/05/31 | 0 | 0.00 | 5 | 45.09 | 45.15 | -5 | 2,966 | -0.17% |
|
| 2021/05/27 | 9 | 43.14 | 6 | 43.13 | 43.05 | 3 | 3,014 | 0.10% |
|
| 2021/05/26 | 5 | 42.70 | 6 | 43.09 | 43.05 | -1 | 3,059 | -0.03% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 43.18 | 42.45 | -2 | 3,093 | -0.06% |
|
| 2021/05/24 | 0 | 0.00 | 4 | 42.10 | 42.05 | -4 | 3,136 | -0.13% |
|
| 2021/05/21 | 0 | 0.00 | 4 | 40.43 | 40.75 | -4 | 3,192 | -0.13% |
|
| 2021/05/20 | 5 | 39.57 | 0 | 0.00 | 39.45 | 5 | 3,342 | 0.15% |
|
| 2021/05/19 | 2 | 40.40 | 0 | 0.00 | 40.55 | 2 | 3,378 | 0.06% |
|
| 2021/05/18 | 0 | 0.00 | 6 | 36.35 | 38.25 | -6 | 3,439 | -0.17% |
|
| 2021/05/17 | 7 | 34.94 | 1 | 36.30 | 34.80 | 6 | 3,423 | 0.18% |
|
| 2021/05/14 | 3 | 38.55 | 0 | 0.00 | 38.55 | 3 | 3,390 | 0.09% |
|
| 2021/05/12 | 37 | 40.91 | 0 | 0.00 | 39.00 | 37 | 3,360 | 1.10% |
|
| 2021/05/11 | 31 | 42.17 | 16 | 44.80 | 42.40 | 15 | 3,297 | 0.45% |
|
| 2021/05/04 | 4 | 38.00 | 0 | 0.00 | 40.30 | 4 | 3,308 | 0.12% |
|
| 2021/05/03 | 7 | 43.06 | 0 | 0.00 | 42.15 | 7 | 3,289 | 0.21% |
|
| 2021/04/29 | 0 | 0.00 | 30 | 44.93 | 44.95 | -30 | 3,268 | -0.92% |
|
| 2021/04/26 | 2 | 45.80 | 0 | 0.00 | 46.15 | 2 | 3,432 | 0.06% |
|
| 2021/04/23 | 2 | 45.80 | 5 | 46.00 | 46.00 | -3 | 3,516 | -0.09% |
|
| 2021/04/21 | 0 | 0.00 | 5 | 48.48 | 48.65 | -5 | 3,599 | -0.14% |
|
| 2021/04/20 | 4 | 47.45 | 4 | 47.55 | 47.55 | 0 | 3,582 | 0.00% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 46.60 | 46.60 | -1 | 3,669 | -0.03% |
|
| 2021/04/15 | 9 | 45.96 | 4 | 45.75 | 45.75 | 5 | 3,735 | 0.13% |
|
| 2021/04/14 | 2 | 45.10 | 0 | 0.00 | 45.45 | 2 | 3,803 | 0.05% |
|
| 2021/04/13 | 8 | 47.81 | 1 | 48.45 | 46.20 | 7 | 3,917 | 0.18% |
|
| 2021/04/12 | 0 | 0.00 | 3 | 49.70 | 49.25 | -3 | 4,128 | -0.07% |
|
| 2021/04/09 | 4 | 47.10 | 4 | 47.75 | 47.70 | 0 | 4,281 | 0.00% |
|
| 2021/04/08 | 0 | 0.00 | 22 | 47.15 | 47.05 | -22 | 4,379 | -0.50% |
|
| 2021/04/07 | 1 | 46.55 | 3.3 | 47.29 | 47.50 | -2.3 | 4,415 | -0.05% |
|
| 2021/04/06 | 6 | 46.79 | 4 | 46.70 | 46.70 | 2 | 4,526 | 0.04% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 45.60 | 45.05 | -1 | 4,784 | -0.02% |
|
| 2021/03/30 | 17 | 44.58 | 3 | 45.13 | 45.20 | 14 | 4,959 | 0.28% |
|
| 2021/03/26 | 2 | 45.50 | 0 | 0.00 | 46.10 | 2 | 5,714 | 0.03% |
|
| 2021/03/25 | 1 | 44.35 | 0 | 0.00 | 44.15 | 1 | 5,803 | 0.02% |
|
| 2021/03/24 | 2 | 45.20 | 0 | 0.00 | 44.95 | 2 | 5,912 | 0.03% |
|
| 2021/03/23 | 1 | 44.80 | 1 | 45.65 | 44.70 | 0 | 5,890 | 0.00% |
|
| 2021/03/22 | 2 | 46.40 | 3 | 46.35 | 46.25 | -1 | 5,824 | -0.02% |
|
| 2021/03/19 | 9 | 48.12 | 12 | 47.42 | 47.50 | -3 | 5,753 | -0.05% |
|
| 2021/03/18 | 14 | 47.94 | 13 | 49.08 | 50.40 | 1 | 5,507 | 0.02% |
|
| 2021/03/11 | 1 | 46.25 | 0 | 0.00 | 46.40 | 1 | 5,195 | 0.02% |
|
| 2021/03/10 | 4 | 44.95 | 2 | 45.40 | 45.25 | 2 | 5,173 | 0.04% |
|
| 2021/03/02 | 0 | 0.00 | 5 | 45.55 | 45.10 | -5 | 5,062 | -0.10% |
|
| 2021/02/26 | 1 | 46.75 | 0 | 0.00 | 46.90 | 1 | 5,044 | 0.02% |
|
| 2021/02/25 | 1 | 46.50 | 0 | 0.00 | 45.60 | 1 | 5,007 | 0.02% |
|
| 2021/02/24 | 5 | 48.70 | 0 | 0.00 | 46.15 | 5 | 4,976 | 0.10% |
|
| 2021/02/23 | 5 | 48.11 | 5 | 47.55 | 47.65 | 0 | 4,944 | 0.00% |
|
| 2021/02/22 | 6 | 47.66 | 4 | 47.90 | 47.25 | 2 | 4,886 | 0.04% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 45.15 | 45.35 | -2 | 4,733 | -0.04% |
|
| 2021/02/18 | 4 | 44.39 | 0 | 0.00 | 44.35 | 4 | 4,702 | 0.09% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 43.00 | 43.10 | -1 | 4,627 | -0.02% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 41.50 | 41.45 | -1 | 4,781 | -0.02% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 42.90 | 41.55 | -1 | 4,869 | -0.02% |
|
| 2021/01/25 | 1 | 41.20 | 0 | 0.00 | 42.15 | 1 | 4,843 | 0.02% |
|
| 2021/01/21 | 2 | 42.65 | 0 | 0.00 | 42.00 | 2 | 4,814 | 0.04% |
|
| 2021/01/20 | 1 | 42.90 | 1 | 42.40 | 41.60 | 0 | 4,778 | 0.00% |
|
| 2021/01/19 | 8 | 44.41 | 0 | 0.00 | 44.10 | 8 | 4,711 | 0.17% |
|
| 2021/01/18 | 7 | 44.54 | 3 | 44.45 | 45.20 | 4 | 4,673 | 0.09% |
|
| 2021/01/15 | 1 | 44.70 | 7 | 45.03 | 45.70 | -6 | 4,629 | -0.13% |
|
| 2021/01/14 | 10 | 44.60 | 4 | 43.68 | 43.90 | 6 | 4,505 | 0.13% |
|
| 2021/01/13 | 2 | 43.35 | 0 | 0.00 | 43.05 | 2 | 4,485 | 0.04% |
|
| 2021/01/12 | 2 | 42.60 | 3 | 42.60 | 42.30 | -1 | 4,456 | -0.02% |
|
| 2021/01/11 | 3 | 44.60 | 0 | 0.00 | 44.90 | 3 | 4,410 | 0.07% |
|
| 2021/01/08 | 25 | 44.39 | 0 | 0.00 | 44.25 | 25 | 4,460 | 0.56% |
|
| 2021/01/07 | 2 | 45.23 | 3 | 45.72 | 44.75 | -1 | 4,477 | -0.02% |
|
| 2021/01/06 | 2 | 45.25 | 3 | 44.35 | 44.55 | -1 | 4,542 | -0.02% |
|
| 2021/01/05 | 55 | 46.96 | 53 | 47.47 | 46.70 | 2 | 4,576 | 0.04% |
|
| 2021/01/04 | 1 | 43.05 | 5 | 44.41 | 46.45 | -4 | 4,310 | -0.09% |
|
| 2020/12/31 | 6 | 41.79 | 0 | 0.00 | 42.25 | 6 | 4,082 | 0.15% |
|
| 2020/12/29 | 8 | 42.80 | 7 | 42.39 | 42.50 | 1 | 3,922 | 0.03% |
|
| 2020/12/28 | 6 | 42.38 | 3 | 42.75 | 42.15 | 3 | 3,793 | 0.08% |
|
| 2020/12/25 | 5 | 39.20 | 1 | 39.80 | 39.50 | 4 | 3,577 | 0.11% |
|
| 2020/12/24 | 2 | 40.18 | 17 | 39.04 | 39.00 | -15 | 3,509 | -0.43% |
|
| 2020/12/23 | 10 | 38.99 | 12 | 39.23 | 38.65 | -2 | 3,330 | -0.06% |
|
| 2020/12/22 | 1 | 37.05 | 2 | 38.33 | 37.70 | -1 | 2,976 | -0.03% |
|
| 2020/12/21 | 0 | 0.00 | 10 | 35.02 | 34.90 | -10 | 2,566 | -0.39% |
|
| 2020/12/18 | 16 | 32.92 | 1 | 33.40 | 33.10 | 15 | 2,447 | 0.61% |
|
| 2020/12/10 | 0 | 0.00 | 5 | 31.95 | 32.00 | -5 | 2,422 | -0.21% |
|
| 2020/12/04 | 5 | 31.20 | 0 | 0.00 | 31.10 | 5 | 2,652 | 0.19% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 31.40 | 31.25 | -1 | 2,684 | -0.04% |
|
| 2020/11/16 | 0 | 0.00 | 7 | 32.80 | 32.40 | -7 | 3,848 | -0.18% |
|
| 2020/11/12 | 1 | 34.00 | 1 | 33.40 | 32.85 | 0 | 4,062 | 0.00% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 34.85 | 35.00 | -1 | 4,013 | -0.02% |
|
| 2020/11/09 | 2 | 36.30 | 4 | 35.64 | 36.30 | -2 | 4,110 | -0.05% |
|
| 2020/11/06 | 0 | 0.00 | 6 | 34.40 | 34.10 | -6 | 4,143 | -0.14% |
|
| 2020/10/27 | 1 | 34.60 | 0 | 0.00 | 34.10 | 1 | 4,136 | 0.02% |
|
| 2020/10/23 | 1 | 34.70 | 2 | 34.20 | 34.95 | -1 | 4,080 | -0.02% |
|
| 2020/10/16 | 8 | 34.76 | 0 | 0.00 | 33.30 | 8 | 4,106 | 0.19% |
|
| 2020/10/15 | 1 | 36.05 | 0 | 0.00 | 35.40 | 1 | 4,014 | 0.02% |
|
| 2020/10/14 | 3 | 34.15 | 5 | 34.49 | 34.20 | -2 | 3,920 | -0.05% |
|
| 2020/10/13 | 3 | 34.40 | 2 | 34.65 | 34.15 | 1 | 3,783 | 0.03% |
|
| 2020/09/29 | 2 | 31.88 | 1 | 32.25 | 31.40 | 1 | 3,610 | 0.03% |
|
| 2020/09/28 | 0 | 0.00 | 20 | 30.10 | 31.10 | -20 | 3,578 | -0.56% |
|
| 2020/09/24 | 10 | 30.15 | 0 | 0.00 | 30.05 | 10 | 3,564 | 0.28% |
|
| 2020/09/18 | 0 | 0.00 | 11 | 31.10 | 31.15 | -11 | 3,553 | -0.31% |
|
| 2020/09/16 | 2 | 31.78 | 2 | 31.45 | 31.35 | 0 | 3,606 | 0.00% |
|
| 2020/09/15 | 0 | 0.00 | 5 | 30.60 | 30.60 | -5 | 3,614 | -0.14% |
|
| 2020/09/11 | 2 | 31.80 | 10 | 30.77 | 30.60 | -8 | 3,748 | -0.21% |
|
| 2020/09/10 | 26 | 32.76 | 2 | 32.10 | 32.10 | 24 | 3,712 | 0.65% |
|
| 2020/09/07 | 6 | 31.55 | 0 | 0.00 | 31.05 | 6 | 3,551 | 0.17% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 32.70 | 31.10 | -1 | 3,466 | -0.03% |
|
| 2020/08/28 | 1 | 32.00 | 0 | 0.00 | 31.90 | 1 | 3,331 | 0.03% |
|
| 2020/08/26 | 1 | 32.45 | 3 | 32.10 | 32.40 | -2 | 3,233 | -0.06% |
|
| 2020/08/25 | 3 | 33.00 | 0 | 0.00 | 32.60 | 3 | 3,151 | 0.10% |
|
| 2020/08/24 | 8 | 31.68 | 8 | 31.98 | 33.70 | 0 | 2,963 | 0.00% |
|
| 2020/08/21 | 0 | 0.00 | 43 | 31.57 | 32.05 | -43 | 2,735 | -1.57% |
|
| 2020/08/19 | 0 | 0.00 | 20 | 30.63 | 30.75 | -20 | 2,465 | -0.81% |
|
| 2020/08/18 | 14 | 31.00 | 14 | 30.56 | 29.50 | 0 | 2,341 | 0.00% |
|
| 2020/08/14 | 0 | 0.00 | 40 | 28.61 | 28.65 | -40 | 2,169 | -1.84% |
|
| 2020/08/13 | 41 | 28.75 | 0 | 0.00 | 28.65 | 41 | 2,135 | 1.92% |
|
| 2020/08/12 | 0 | 0.00 | 60 | 29.38 | 30.10 | -60 | 1,993 | -3.01% |
|
| 2020/08/11 | 0 | 0.00 | 79 | 28.62 | 28.20 | -79 | 1,863 | -4.24% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 27.10 | 26.95 | -1 | 1,781 | -0.06% |
|
| 2020/08/05 | 0 | 0.00 | 2 | 28.00 | 27.65 | -2 | 1,814 | -0.11% |
|
| 2020/07/22 | 0 | 0.00 | 36 | 27.65 | 28.20 | -36 | 1,925 | -1.87% |
|
| 2020/07/15 | 0 | 0.00 | 20 | 26.74 | 26.50 | -20 | 1,807 | -1.11% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 27.40 | 27.65 | -1 | 1,799 | -0.06% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 28.85 | 28.85 | -1 | 1,827 | -0.05% |
|
| 2020/06/22 | 2 | 29.00 | 0 | 0.00 | 28.40 | 2 | 1,634 | 0.12% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 28.65 | 28.50 | -1 | 1,574 | -0.06% |
|
| 2020/06/17 | 2 | 26.18 | 4 | 26.74 | 26.85 | -2 | 1,401 | -0.14% |
|
| 2020/06/04 | 0 | 0.00 | 3 | 26.53 | 26.65 | -3 | 1,345 | -0.22% |
|
| 2020/06/03 | 2 | 25.70 | 2 | 25.70 | 25.70 | 0 | 1,287 | 0.00% |
|
| 2020/06/02 | 1 | 26.05 | 4 | 25.85 | 25.20 | -3 | 1,263 | -0.24% |
|
| 2020/06/01 | 3 | 25.32 | 3 | 25.37 | 25.35 | 0 | 1,228 | 0.00% |
|
| 2020/05/27 | 4 | 24.80 | 0 | 0.00 | 25.05 | 4 | 1,206 | 0.33% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 24.45 | 24.45 | -1 | 1,200 | -0.08% |
|
| 2020/05/20 | 1 | 23.80 | 0 | 0.00 | 23.75 | 1 | 1,198 | 0.08% |
|
| 2020/05/14 | 1 | 24.35 | 1 | 24.05 | 23.85 | 0 | 1,184 | 0.00% |
|
| 2020/05/12 | 0 | 0.00 | 13 | 25.65 | 25.10 | -13 | 1,108 | -1.17% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 25.10 | 25.05 | -2 | 1,080 | -0.19% |
|
| 2020/05/08 | 11 | 24.91 | 1 | 25.00 | 24.80 | 10 | 1,066 | 0.94% |
|
| 2020/05/04 | 2 | 23.65 | 0 | 0.00 | 23.55 | 2 | 1,045 | 0.19% |
|
| 2020/04/30 | 2 | 25.20 | 0 | 0.00 | 24.65 | 2 | 1,041 | 0.19% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 23.80 | 24.60 | -1 | 980 | -0.10% |
|
| 2020/04/22 | 1 | 21.85 | 0 | 0.00 | 21.95 | 1 | 1,016 | 0.10% |
|
| 2020/04/20 | 0 | 0.00 | 2 | 23.25 | 23.20 | -2 | 1,024 | -0.20% |
|
| 2020/04/17 | 4 | 22.94 | 0 | 0.00 | 23.00 | 4 | 1,046 | 0.38% |
|
| 2020/04/15 | 2 | 22.80 | 0 | 0.00 | 22.90 | 2 | 1,058 | 0.19% |
|
| 2020/04/14 | 2 | 22.45 | 0 | 0.00 | 22.95 | 2 | 1,074 | 0.19% |
|
| 2020/03/25 | 1 | 19.50 | 1 | 19.60 | 19.60 | 0 | 1,577 | 0.00% |
|
| 2020/03/20 | 30 | 17.65 | 0 | 0.00 | 17.60 | 30 | 1,592 | 1.88% |
|
| 2020/03/13 | 2 | 20.08 | 0 | 0.00 | 20.30 | 2 | 1,705 | 0.12% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 23.55 | 24.25 | -1 | 1,749 | -0.06% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 27.35 | 27.20 | -1 | 2,243 | -0.04% |
|
| 2020/02/13 | 1 | 27.85 | 0 | 0.00 | 27.50 | 1 | 2,401 | 0.04% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 27.65 | 27.60 | -1 | 2,502 | -0.04% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 27.70 | 27.45 | -1 | 2,673 | -0.04% |
|
| 2020/02/04 | 1 | 27.10 | 0 | 0.00 | 27.10 | 1 | 2,683 | 0.04% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 25.50 | 25.75 | -1 | 2,674 | -0.04% |
|
| 2020/01/31 | 0 | 0.00 | 26 | 26.35 | 26.95 | -26 | 2,644 | -0.98% |
|
| 2020/01/30 | 0 | 0.00 | 10 | 27.58 | 27.25 | -10 | 2,646 | -0.38% |
|
| 2020/01/20 | 0 | 0.00 | 16 | 30.33 | 30.25 | -16 | 2,655 | -0.60% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 30.65 | 30.35 | -1 | 2,722 | -0.04% |
|
| 2020/01/13 | 1 | 30.10 | 2 | 30.50 | 30.70 | -1 | 2,696 | -0.04% |
|
| 2020/01/10 | 3 | 29.65 | 7 | 30.04 | 29.60 | -4 | 2,682 | -0.15% |
|
| 2020/01/09 | 1 | 29.25 | 1 | 29.50 | 29.05 | 0 | 2,661 | 0.00% |
|
| 2020/01/08 | 5 | 29.17 | 0 | 0.00 | 28.85 | 5 | 2,653 | 0.19% |
|
| 2020/01/07 | 2 | 30.08 | 0 | 0.00 | 29.70 | 2 | 2,655 | 0.08% |
|
| 2020/01/06 | 4 | 30.13 | 0 | 0.00 | 30.40 | 4 | 2,631 | 0.15% |
|
| 2020/01/03 | 7 | 30.27 | 0 | 0.00 | 30.70 | 7 | 2,607 | 0.27% |
|
| 2020/01/02 | 1 | 31.00 | 0 | 0.00 | 30.90 | 1 | 2,564 | 0.04% |
|
| 2019/12/31 | 3 | 31.07 | 0 | 0.00 | 31.00 | 3 | 2,552 | 0.12% |
|
| 2019/12/30 | 2 | 33.10 | 3 | 32.17 | 32.00 | -1 | 2,493 | -0.04% |
|
| 2019/12/27 | 0 | 0.00 | 30 | 31.07 | 32.45 | -30 | 2,304 | -1.30% |
|
| 2019/12/26 | 4 | 29.73 | 3 | 30.12 | 29.55 | 1 | 2,145 | 0.05% |
|
| 2019/12/25 | 1 | 29.30 | 0 | 0.00 | 29.60 | 1 | 2,086 | 0.05% |
|
| 2019/12/23 | 2 | 29.93 | 0 | 0.00 | 29.30 | 2 | 2,068 | 0.10% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 29.75 | 29.55 | -1 | 2,043 | -0.05% |
|
| 2019/12/19 | 1 | 29.50 | 0 | 0.00 | 29.40 | 1 | 2,028 | 0.05% |
|
| 2019/12/18 | 3 | 29.20 | 0 | 0.00 | 29.10 | 3 | 2,019 | 0.15% |
|
| 2019/12/17 | 2 | 29.30 | 0 | 0.00 | 28.95 | 2 | 2,012 | 0.10% |
|
| 2019/12/13 | 1 | 28.90 | 0 | 0.00 | 28.90 | 1 | 1,997 | 0.05% |
|
| 2019/12/12 | 5 | 29.39 | 0 | 0.00 | 29.20 | 5 | 1,981 | 0.25% |
|
| 2019/12/11 | 12 | 29.82 | 0 | 0.00 | 29.65 | 12 | 1,963 | 0.61% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 29.60 | 29.15 | -1 | 1,964 | -0.05% |
|
| 2019/12/06 | 2 | 29.40 | 3 | 29.53 | 29.30 | -1 | 1,950 | -0.05% |
|
| 2019/12/05 | 3 | 29.03 | 1 | 29.15 | 29.25 | 2 | 1,886 | 0.11% |
|
| 2019/12/04 | 1 | 28.40 | 14 | 28.08 | 28.05 | -13 | 1,856 | -0.70% |
|
| 2019/11/29 | 3 | 29.08 | 0 | 0.00 | 28.85 | 3 | 1,800 | 0.17% |
|
| 2019/11/28 | 2 | 29.33 | 3 | 29.65 | 29.60 | -1 | 1,718 | -0.06% |
|
| 2019/11/27 | 4 | 29.46 | 1 | 29.30 | 29.15 | 3 | 1,689 | 0.18% |
|
| 2019/11/26 | 4 | 29.79 | 2 | 29.48 | 29.25 | 2 | 1,669 | 0.12% |
|
| 2019/11/25 | 14 | 29.50 | 1 | 29.05 | 29.80 | 13 | 1,607 | 0.81% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 29.15 | 28.90 | -1 | 1,531 | -0.07% |
|
| 2019/11/20 | 2 | 28.88 | 0 | 0.00 | 28.80 | 2 | 1,491 | 0.13% |
|
| 2019/11/19 | 2 | 29.40 | 2 | 29.73 | 29.50 | 0 | 1,469 | 0.00% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 29.30 | 29.35 | -1 | 1,343 | -0.07% |
|
| 2019/11/14 | 1 | 27.85 | 0 | 0.00 | 28.00 | 1 | 1,276 | 0.08% |
|
| 2019/11/13 | 1 | 28.70 | 0 | 0.00 | 28.45 | 1 | 1,241 | 0.08% |
|
| 2019/11/12 | 0 | 0.00 | 5 | 29.25 | 29.35 | -5 | 1,182 | -0.42% |
|
| 2019/11/11 | 5 | 28.75 | 0 | 0.00 | 29.05 | 5 | 1,099 | 0.45% |
|
| 2019/11/08 | 30 | 27.72 | 2 | 28.35 | 28.05 | 28 | 983 | 2.85% |
|
| 2019/11/07 | 0 | 0.00 | 10 | 26.75 | 26.80 | -10 | 801 | -1.25% |
|
| 2019/11/05 | 1 | 26.90 | 0 | 0.00 | 26.90 | 1 | 771 | 0.13% |
|
| 2019/10/30 | 0 | 0.00 | 2 | 26.75 | 26.50 | -2 | 727 | -0.27% |
|
| 2019/10/29 | 3 | 26.53 | 0 | 0.00 | 26.40 | 3 | 720 | 0.42% |
|
| 2019/10/28 | 14 | 27.25 | 0 | 0.00 | 27.30 | 14 | 693 | 2.02% |
|
| 2019/10/25 | 3 | 27.08 | 0 | 0.00 | 26.50 | 3 | 647 | 0.46% |
|
| 2019/10/15 | 0 | 0.00 | 12 | 26.01 | 25.50 | -12 | 519 | -2.31% |
|
| 2019/10/09 | 8 | 24.68 | 0 | 0.00 | 24.70 | 8 | 462 | 1.73% |
|
| 2019/10/08 | 1 | 24.40 | 4 | 24.50 | 24.50 | -3 | 453 | -0.66% |
|
| 2019/10/07 | 3 | 24.82 | 0 | 0.00 | 24.65 | 3 | 449 | 0.67% |
|
| 2019/09/17 | 0 | 0.00 | 5 | 24.78 | 24.60 | -5 | 369 | -1.35% |
|
| 2019/09/12 | 1 | 25.50 | 1 | 25.35 | 25.10 | 0 | 347 | 0.00% |
|
| 2019/08/13 | 0 | 0.00 | 3 | 22.10 | 21.85 | -3 | 169 | -1.77% |
|
| 2019/07/25 | 0 | 0.00 | 2 | 22.25 | 22.30 | -2 | 195 | -1.02% |
|
| 2019/07/19 | 2 | 22.65 | 0 | 0.00 | 22.50 | 2 | 209 | 0.95% |
|
| 2019/07/18 | 3 | 23.07 | 0 | 0.00 | 22.70 | 3 | 213 | 1.41% |
|
| 2019/06/11 | 4 | 21.75 | 0 | 0.00 | 21.70 | 4 | 408 | 0.98% |
|
| 2019/06/03 | 0 | 0.00 | 6 | 21.80 | 21.05 | -6 | 456 | -1.31% |
|
| 2019/05/17 | 0 | 0.00 | 12 | 23.53 | 22.60 | -12 | 602 | -1.99% |
|
| 2019/05/13 | 2 | 23.20 | 0 | 0.00 | 23.00 | 2 | 639 | 0.31% |
|
| 2019/05/06 | 2 | 24.45 | 0 | 0.00 | 24.05 | 2 | 643 | 0.31% |
|
| 2019/05/03 | 9 | 25.36 | 0 | 0.00 | 25.30 | 9 | 636 | 1.42% |
|
| 2019/05/02 | 1 | 24.15 | 0 | 0.00 | 24.15 | 1 | 619 | 0.16% |
|
| 2019/04/30 | 0 | 0.00 | 7 | 24.20 | 24.25 | -7 | 616 | -1.13% |
|
| 2019/04/26 | 2 | 24.90 | 0 | 0.00 | 24.90 | 2 | 612 | 0.33% |
|
| 2019/04/25 | 10 | 25.25 | 0 | 0.00 | 25.35 | 10 | 612 | 1.63% |
|
| 2019/04/24 | 1 | 25.65 | 0 | 0.00 | 25.35 | 1 | 608 | 0.16% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 25.70 | 26.05 | -1 | 602 | -0.17% |
|
| 2019/04/17 | 0 | 0.00 | 2 | 26.85 | 26.50 | -2 | 588 | -0.34% |
|
| 2019/04/16 | 4 | 27.20 | 0 | 0.00 | 27.30 | 4 | 564 | 0.71% |
|
| 2019/04/12 | 0 | 0.00 | 10 | 25.25 | 25.20 | -10 | 513 | -1.95% |
|
| 2019/04/11 | 1 | 25.80 | 0 | 0.00 | 25.60 | 1 | 516 | 0.19% |
|
| 2019/04/09 | 0 | 0.00 | 50 | 25.84 | 25.70 | -50 | 519 | -9.63% |
|
| 2019/04/01 | 0 | 0.00 | 2 | 25.25 | 25.10 | -2 | 533 | -0.38% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 25.00 | 25.00 | -1 | 570 | -0.18% |
|
| 2019/03/27 | 0 | 0.00 | 0.3 | 24.90 | 24.90 | -0.3 | 634 | -0.05% |
|
| 2019/03/20 | 0 | 0.00 | 9 | 25.00 | 25.05 | -9 | 781 | -1.15% |
|
| 2019/03/14 | 44 | 25.97 | 0 | 0.00 | 25.90 | 44 | 765 | 5.75% |
|
| 2019/03/13 | 1 | 26.30 | 45 | 26.27 | 26.30 | -44 | 772 | -5.69% |
|
| 2019/02/19 | 50 | 26.00 | 0 | 0.00 | 25.70 | 50 | 701 | 7.13% |
|
| 2019/02/15 | 19 | 24.61 | 0 | 0.00 | 24.35 | 19 | 646 | 2.94% |
|
| 2019/01/16 | 0 | 0.00 | 2 | 22.65 | 22.60 | -2 | 663 | -0.30% |
|
| 2019/01/11 | 41 | 22.53 | 0 | 0.00 | 22.35 | 41 | 658 | 6.22% |
|
| 2019/01/07 | 15 | 23.17 | 0 | 0.00 | 22.95 | 15 | 649 | 2.31% |
|
| 2018/12/21 | 50 | 24.12 | 0 | 0.00 | 23.85 | 50 | 610 | 8.19% |
|
| 2018/12/20 | 5 | 25.50 | 53 | 25.41 | 25.00 | -48 | 575 | -8.34% |
|
| 2018/12/05 | 1 | 23.75 | 1 | 24.00 | 24.00 | 0 | 316 | 0.00% |
|
| 2018/11/15 | 1 | 20.95 | 1 | 20.75 | 20.80 | 0 | 292 | 0.00% |
|
| 2018/10/17 | 7 | 17.15 | 0 | 0.00 | 17.00 | 7 | 225 | 3.10% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 21.15 | 20.85 | -1 | 220 | -0.45% |
|
| 2018/09/21 | 1 | 21.00 | 1 | 21.00 | 21.00 | 0 | 235 | 0.00% |
|
| 2018/09/06 | 10 | 22.45 | 0 | 0.00 | 22.15 | 10 | 246 | 4.05% |
|
| 2018/09/05 | 50 | 22.57 | 0 | 0.00 | 22.55 | 50 | 250 | 19.93% |
|
| 2018/09/03 | 60 | 22.86 | 0 | 0.00 | 22.35 | 60 | 254 | 23.53% |
|
| 2018/08/06 | 0 | 0.00 | 0.1 | 22.30 | 22.45 | -0.1 | 425 | -0.02% |
|
| 2018/05/17 | 18 | 20.89 | 0 | 0.00 | 20.80 | 18 | 1,166 | 1.54% |
|
| 2018/05/15 | 1 | 20.40 | 0 | 0.00 | 20.35 | 1 | 1,149 | 0.09% |
|
| 2018/05/14 | 0.1 | 21.40 | 0 | 0.00 | 21.20 | 0.1 | 1,133 | 0.01% |
|
| 2018/04/25 | 0 | 0.00 | 5 | 26.03 | 26.05 | -5 | 980 | -0.51% |
|
| 2018/04/20 | 5 | 26.45 | 0 | 0.00 | 26.30 | 5 | 962 | 0.52% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 27.05 | 26.90 | -1 | 940 | -0.11% |
|
| 2018/04/16 | 1 | 26.95 | 0 | 0.00 | 27.55 | 1 | 928 | 0.11% |
|
| 2018/04/10 | 0 | 0.00 | 3 | 26.20 | 26.65 | -3 | 876 | -0.34% |
|
| 2018/04/09 | 0 | 0.00 | 5 | 26.25 | 26.25 | -5 | 869 | -0.57% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 26.40 | 26.45 | -1 | 864 | -0.12% |
|
| 2018/03/29 | 5 | 27.30 | 0 | 0.00 | 27.30 | 5 | 833 | 0.60% |
|
| 2018/03/22 | 0 | 0.00 | 10 | 26.70 | 26.30 | -10 | 758 | -1.32% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 26.65 | 26.65 | -1 | 744 | -0.13% |
|
| 2018/03/08 | 1 | 28.00 | 52 | 28.72 | 29.20 | -51 | 508 | -10.03% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 26.60 | 26.60 | -1 | 280 | -0.36% |
|
| 2018/03/06 | 1 | 24.05 | 0 | 0.00 | 24.20 | 1 | 211 | 0.47% |
|
| 2018/02/09 | 10 | 22.66 | 3 | 22.20 | 22.65 | 7 | 234 | 2.98% |
|
| 2018/01/03 | 0 | 0.00 | 3 | 25.50 | 25.35 | -3 | 358 | -0.84% |
|