谷崧 (3607)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
17.30
漲跌
▲0.25
漲幅
+1.47%
成交量
601張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	12	16.85	16.60	-12	2,364	-0.51%
2024/03/25	4	17.85	0	0.00	17.80	4	2,434	0.16%
2024/03/18	0	17.25	0	0.00	17.10	0	2,623	0.00%
2024/03/15	6	17.40	0	0.00	17.00	6	2,648	0.23%
2024/03/11	0	0.00	5	18.50	18.45	-5	2,818	-0.18%
2024/03/08	0	0.00	15	18.20	18.00	-15	2,804	-0.53%
2024/03/05	6	19.34	0	0.00	19.45	6	2,714	0.22%
2024/03/04	2	19.83	0	0.00	19.70	2	2,675	0.07%
2024/03/01	3	20.38	1	20.70	20.15	2	2,631	0.08%
2024/02/29	1	20.55	0	0.00	20.85	1	2,580	0.04%
2024/02/27	4	19.88	0	0.00	19.80	4	2,527	0.16%
2024/02/26	9	20.72	0	0.00	20.35	9	2,453	0.37%
2024/02/23	0	0.00	17	20.82	20.65	-17	2,401	-0.71%
2024/02/22	13	21.79	9	21.76	21.30	4	2,301	0.17%
2024/02/21	11	20.34	0	0.00	20.35	11	2,092	0.53%
2024/02/20	14	20.64	18	20.02	20.45	-4	1,997	-0.20%
2024/02/19	1	19.70	2	19.60	20.00	-1	1,789	-0.06%
2024/02/16	11	19.54	26	19.36	19.85	-15	1,713	-0.88%
2024/02/15	44	18.62	23	18.88	19.05	21	1,591	1.32%
2024/02/05	0	0.00	2	17.05	17.70	-2	1,410	-0.14%
2024/01/24	0	0.00	1	17.90	17.75	-1	1,234	-0.08%
2024/01/23	5	17.30	0	0.00	17.35	5	1,184	0.42%
2023/12/29	2	16.75	0	0.00	16.75	2	937	0.21%
2023/12/25	0	0.00	1	17.95	17.15	-1	874	-0.11%
2023/12/22	1	17.65	0	0.00	17.65	1	827	0.12%
2023/12/15	0	0.00	2	17.23	16.40	-2	593	-0.34%
2023/12/12	0	0.00	2	17.30	16.80	-2	465	-0.43%
2023/12/11	4	17.49	13	17.72	17.10	-9	430	-2.09%
2023/12/08	5	16.75	0	0.00	16.85	5	272	1.83%
2023/12/01	1	15.50	0	0.00	15.50	1	170	0.59%
2023/11/30	0	15.50	0	0.00	15.05	0	163	0.00%
2023/11/28	0	15.15	0	0.00	15.20	0	166	0.00%
2023/11/27	0	15.30	0	0.00	15.05	0	168	0.00%
2023/11/23	0	15.45	0	0.00	15.25	0	168	0.00%
2023/08/29	0	0.00	1	15.20	15.10	-1	1,072	-0.09%
2023/07/27	5	16.35	0	0.00	16.35	5	987	0.51%
2023/07/24	1	14.50	0	0.00	14.70	1	932	0.11%
2023/07/21	6	15.14	0	0.00	14.90	6	922	0.65%
2023/07/20	6	15.78	0	0.00	15.40	6	911	0.66%
2023/07/12	4	16.95	0	0.00	16.70	4	827	0.48%
2023/07/10	1	17.00	0	0.00	17.05	1	782	0.13%
2023/07/07	0	0.00	1	17.75	17.35	-1	762	-0.13%
2023/07/06	1	17.55	0	0.00	17.55	1	709	0.14%
2023/07/05	2	16.95	2	16.85	17.10	0	639	0.00%
2023/07/04	0	0.00	10	15.95	16.15	-10	579	-1.72%
2023/06/08	0	0.00	5	16.50	15.75	-5	572	-0.87%
2023/06/07	0	0.00	4	15.55	15.60	-4	524	-0.76%
2023/04/26	0	14.00	0	0.00	13.60	0	324	0.00%
2023/04/25	3	13.60	0	0.00	13.50	3	321	0.93%
2023/04/11	0	0.00	3	14.20	14.05	-3	271	-1.10%
2023/03/28	3	13.75	0	0.00	13.90	3	215	1.39%
2023/02/01	0	0.00	1	12.00	12.15	-1	129	-0.77%
2022/12/12	0	0.00	11	12.15	12.40	-11	168	-6.53%
2022/08/12	0	0.00	1	13.70	13.60	-1	1,647	-0.06%
2022/08/11	4	13.86	3	13.97	13.70	1	1,667	0.06%
2022/08/09	0	0.00	1	13.25	13.30	-1	1,669	-0.06%
2022/08/08	4	13.36	3	13.32	13.35	1	1,668	0.06%
2022/06/10	0	0.00	3	15.05	15.10	-3	1,725	-0.17%
2022/06/06	3	15.35	4	15.08	15.00	-1	1,555	-0.06%
2022/06/02	23	15.36	4	15.39	15.20	19	1,516	1.25%
2022/06/01	17	15.54	16	15.96	15.45	1	1,489	0.07%
2022/05/31	33	15.55	18	15.48	15.35	15	1,003	1.49%
2022/05/30	2	14.50	2	14.70	14.90	0	757	0.00%
2022/05/27	0	0.00	12	14.48	14.30	-12	590	-2.03%
2022/05/26	13	14.39	1	14.35	14.00	12	583	2.06%
2022/05/13	0	0.00	10	13.25	13.25	-10	551	-1.81%
2022/05/11	10	13.00	0	0.00	13.05	10	567	1.76%
2022/05/06	0	13.80	2	13.25	13.65	-2	615	-0.32%
2022/05/03	2	13.15	0	0.00	12.95	2	623	0.32%
2022/02/18	0	0.00	4	16.70	16.90	-4	4,831	-0.08%
2022/01/21	1	16.60	1	16.55	16.10	0	4,891	0.00%
2022/01/19	0	0.00	5	16.40	16.60	-5	4,865	-0.10%
2022/01/12	4	17.58	0	0.00	17.40	4	4,697	0.09%
2022/01/11	0	0.00	11	17.97	17.35	-11	4,664	-0.24%
2022/01/07	26	18.89	0	0.00	18.85	26	4,373	0.59%
2022/01/06	16	18.89	34	19.00	18.80	-18	4,205	-0.43%
2022/01/05	1	18.05	1	17.95	17.55	0	3,799	0.00%
2022/01/04	6	17.96	2	18.00	17.95	4	3,722	0.11%
2022/01/03	43	18.81	42	18.98	18.40	1	3,643	0.03%
2021/12/28	5	18.72	7	18.92	19.30	-2	3,316	-0.06%
2021/12/23	1	18.30	11	18.93	18.10	-10	2,745	-0.36%
2021/12/22	2	19.00	1	19.10	18.80	1	2,629	0.04%
2021/12/21	2	19.10	5	19.20	19.60	-3	2,400	-0.12%
2021/12/20	8	18.49	3	18.62	18.50	5	1,901	0.26%
2021/12/17	22	17.77	24	18.45	18.50	-2	1,689	-0.12%
2021/12/15	2	15.80	53	16.00	15.80	-51	913	-5.58%
2021/12/14	0	0.00	1	15.10	14.95	-1	842	-0.12%
2021/12/13	3	15.78	2	15.60	15.55	1	826	0.12%
2021/12/10	4	15.54	1	15.35	15.10	3	788	0.38%
2021/12/09	3	15.28	3	15.28	15.10	0	774	0.00%
2021/12/06	1	14.75	1	14.60	14.60	0	745	0.00%
2021/12/01	0	0.00	2	15.10	15.00	-2	745	-0.27%
2021/11/24	3	14.55	5	15.27	15.35	-2	691	-0.29%
2021/11/22	10	14.80	0	0.00	14.60	10	636	1.57%
2021/11/19	8	14.79	16	14.88	14.90	-8	630	-1.27%
2021/11/16	0	0.00	30	14.10	14.15	-30	594	-5.04%
2021/11/11	13	14.40	13	14.54	14.40	0	583	0.00%
2021/11/10	1	14.10	2	14.13	14.05	-1	592	-0.17%
2021/11/09	7	14.36	5	14.40	14.35	2	602	0.33%
2021/11/05	6	14.38	0	0.00	14.20	6	609	0.98%
2021/11/04	5	14.41	0	0.00	14.35	5	690	0.72%
2021/11/03	50	14.56	8	14.67	14.90	42	1,041	4.03%
2021/11/02	15	13.64	5	14.17	13.55	10	945	1.06%
2021/10/06	0	0.00	1	12.85	12.80	-1	1,304	-0.08%
2021/10/05	2	13.20	1	13.35	12.95	1	1,313	0.08%
2021/07/27	15	16.20	10	16.40	16.55	5	1,079	0.46%
2021/07/26	5	16.00	3	16.10	16.05	2	1,081	0.18%
2021/07/21	13	15.27	0	0.00	15.20	13	1,391	0.93%
2021/07/14	0	0.00	1	14.70	14.75	-1	1,597	-0.06%
2021/07/13	5	15.55	4	15.91	15.15	1	1,663	0.06%
2021/07/05	0	0.00	4	14.65	15.00	-4	1,601	-0.25%
2021/06/18	0	0.00	1	16.40	15.60	-1	1,861	-0.05%
2021/06/17	6	15.39	5	15.63	16.00	1	1,834	0.05%
2021/06/01	2	14.85	2	14.60	15.05	0	1,828	0.00%
2021/05/25	6	14.50	6	14.69	15.00	0	1,804	0.00%
2021/05/18	0	0.00	2	12.80	13.15	-2	1,763	-0.11%
2021/05/07	2	16.70	2	16.80	17.10	0	1,645	0.00%
2021/04/29	10	19.10	3	18.80	18.65	7	1,500	0.47%
2021/04/28	16	18.49	11	18.60	19.55	5	1,387	0.36%
2021/04/27	4	17.80	6	18.40	17.80	-2	1,244	-0.16%
2021/04/26	2	18.05	2	18.40	17.45	0	1,148	0.00%
2021/04/19	0	0.00	1	17.00	17.65	-1	966	-0.10%
2021/04/09	0	0.00	10	16.20	16.05	-10	895	-1.12%
2021/04/06	0	0.00	1	15.40	15.30	-1	864	-0.12%
2021/03/29	1	15.85	1	15.85	15.95	0	837	0.00%
2021/03/25	2	15.93	0	0.00	15.95	2	816	0.24%
2021/03/24	1	15.80	0	0.00	16.15	1	760	0.13%
2020/12/29	0	0.00	10	15.50	15.50	-10	1,092	-0.92%
2020/12/22	10	14.80	0	0.00	14.25	10	1,026	0.97%
2020/12/21	0	0.00	1	14.75	14.65	-1	1,017	-0.10%
2020/12/16	0	0.00	2	15.75	15.75	-2	1,044	-0.19%
2020/12/14	33	16.15	30	15.88	15.55	3	960	0.31%
2020/12/09	0	0.00	1	14.00	13.95	-1	719	-0.14%
2020/12/02	1	14.50	35	14.33	14.30	-34	677	-5.02%
2020/12/01	35	13.90	0	0.00	13.90	35	619	5.65%
2020/11/19	0	0.00	1	13.10	13.10	-1	667	-0.15%
2020/09/22	1	13.00	0	0.00	13.10	1	794	0.13%
2020/08/27	10	13.10	0	0.00	12.90	10	922	1.08%
2020/08/25	1	13.00	0	0.00	13.50	1	857	0.12%
2020/07/24	0	0.00	3	12.95	12.75	-3	896	-0.33%
2020/07/08	2	14.15	0	0.00	14.10	2	790	0.25%
2020/07/06	0	0.00	1	13.80	13.75	-1	774	-0.13%
2020/07/01	0	0.00	2	14.05	13.95	-2	728	-0.27%
2020/06/30	3	14.18	0	0.00	14.20	3	717	0.42%
2020/06/24	8	13.99	11	14.38	14.55	-3	628	-0.48%
2020/06/19	0	0.00	1	12.40	12.35	-1	494	-0.20%
2020/04/27	5	13.80	0	0.00	13.40	5	412	1.21%
2020/04/20	0	0.00	5	10.05	11.05	-5	256	-1.95%
2020/03/19	0	0.00	1	7.71	7.71	-1	233	-0.43%
2020/01/30	0	0.00	4	15.60	15.05	-4	152	-2.62%
2020/01/13	1	16.45	0	0.00	16.45	1	142	0.70%
2020/01/09	2	16.80	0	0.00	16.80	2	141	1.41%
2019/12/12	2	17.10	3	17.05	17.10	-1	129	-0.77%
2019/12/06	3	17.40	0	0.00	17.20	3	116	2.57%
2019/08/07	0	0.00	20	17.50	17.40	-20	252	-7.93%
2019/07/24	10	18.75	0	0.00	18.80	10	262	3.81%
2019/05/28	0	0.00	3	16.72	17.30	-3	1,030	-0.29%
2019/05/23	1	16.30	0	0.00	16.40	1	1,052	0.09%
2019/05/08	1	18.65	0	0.00	18.65	1	1,052	0.10%
2019/05/06	1	18.80	0	0.00	17.85	1	1,046	0.10%
2019/04/15	1	21.25	1	21.25	20.40	0	956	0.00%
2019/04/10	0	0.00	2	19.80	19.30	-2	879	-0.23%
2019/04/09	2	19.85	0	0.00	19.60	2	872	0.23%
2019/03/26	1	19.70	0	0.00	19.25	1	801	0.12%
2019/03/20	4	19.98	2	19.95	20.10	2	705	0.28%
2019/03/19	7	21.28	7	21.12	20.80	0	644	0.00%
2019/03/18	5	21.10	6	21.16	21.70	-1	591	-0.17%
2019/03/15	2	19.95	3	19.93	19.90	-1	486	-0.21%
2019/03/14	4	18.00	4	18.05	18.55	0	358	0.00%
2019/03/08	5	16.05	0	0.00	16.05	5	126	3.96%
2019/03/06	5	16.00	0	0.00	16.00	5	121	4.11%
2019/02/14	0	0.00	1	16.45	16.45	-1	93	-1.07%
2018/06/12	0	0.00	1	28.90	28.90	-1	205	-0.49%
2018/06/11	1	29.85	0	0.00	29.10	1	214	0.47%
2018/04/12	0	0.00	2	28.85	28.85	-2	394	-0.51%
2018/04/03	1	29.40	0	0.00	29.10	1	427	0.23%
2018/04/02	1	29.90	0	0.00	29.90	1	434	0.23%
2018/03/23	1	30.00	0	0.00	29.95	1	422	0.24%
2018/03/19	0	0.00	5	31.90	31.55	-5	420	-1.19%
2018/03/15	1	33.15	0	0.00	33.00	1	419	0.24%
2018/03/14	0	0.00	2	33.95	33.55	-2	411	-0.49%
2018/03/13	2	32.15	0	0.00	32.45	2	377	0.53%
2018/03/12	5	33.11	1	32.55	32.65	4	371	1.08%
2018/02/08	0	0.00	2	27.85	27.85	-2	737	-0.27%
2018/01/18	0	0.00	3	32.90	32.75	-3	870	-0.34%
2018/01/16	3	32.70	0	0.00	33.00	3	866	0.35%
2018/01/05	2	35.10	2	35.05	35.05	0	771	0.00%