券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-丹鳳 券商分點個股進出
群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 1 | 34.00 | 1 | 33.25 | 33.00 | 0 | 2,350 | 0.00% |
|
| 2024/03/14 | 1 | 34.60 | 0 | 0.00 | 33.55 | 1 | 3,297 | 0.03% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 39.10 | 39.50 | -1 | 3,278 | -0.03% |
|
| 2024/03/04 | 1 | 38.40 | 0 | 0.00 | 38.10 | 1 | 3,300 | 0.03% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 37.28 | 37.35 | -2 | 3,332 | -0.06% |
|
| 2024/02/27 | 1 | 38.05 | 3 | 38.07 | 38.00 | -2 | 3,351 | -0.06% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 39.00 | 39.00 | -1 | 3,585 | -0.03% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 40.70 | 40.90 | -1 | 3,589 | -0.03% |
|
| 2024/02/19 | 3 | 42.53 | 0 | 0.00 | 42.65 | 3 | 3,716 | 0.08% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 41.08 | 41.65 | -2 | 3,657 | -0.05% |
|
| 2024/02/15 | 1 | 38.15 | 1 | 37.90 | 37.90 | 0 | 3,624 | 0.00% |
|
| 2024/02/02 | 5 | 41.65 | 4 | 40.89 | 40.65 | 1 | 3,598 | 0.03% |
|
| 2024/02/01 | 4 | 43.45 | 0 | 0.00 | 42.80 | 4 | 3,581 | 0.11% |
|
| 2024/01/31 | 1 | 47.05 | 1 | 47.35 | 45.20 | 0 | 3,571 | 0.00% |
|
| 2024/01/30 | 2 | 45.58 | 3 | 46.37 | 47.00 | -1 | 3,594 | -0.03% |
|
| 2024/01/26 | 8 | 46.32 | 3 | 48.23 | 44.30 | 5 | 3,418 | 0.15% |
|
| 2024/01/25 | 1 | 46.10 | 3 | 46.50 | 48.25 | -2 | 2,880 | -0.07% |
|
| 2024/01/24 | 2 | 45.25 | 8 | 43.78 | 43.90 | -6 | 2,767 | -0.22% |
|
| 2024/01/23 | 1 | 41.25 | 1 | 41.70 | 41.15 | 0 | 2,590 | 0.00% |
|
| 2024/01/22 | 4 | 41.28 | 3 | 40.57 | 40.45 | 1 | 2,507 | 0.04% |
|
| 2024/01/19 | 2 | 41.48 | 3 | 41.55 | 42.55 | -1 | 2,219 | -0.05% |
|
| 2024/01/18 | 1 | 37.20 | 2 | 37.80 | 38.70 | -1 | 2,014 | -0.05% |
|
| 2024/01/17 | 2 | 35.85 | 2 | 35.45 | 35.20 | 0 | 1,910 | 0.00% |
|
| 2024/01/16 | 6 | 35.98 | 9 | 36.67 | 36.85 | -3 | 1,860 | -0.16% |
|
| 2024/01/15 | 0 | 0.00 | 0.2 | 35.25 | 35.25 | -0.2 | 1,623 | -0.01% |
|
| 2024/01/11 | 1 | 28.80 | 1 | 29.15 | 29.15 | 0 | 1,544 | 0.00% |
|
| 2024/01/10 | 0 | 0.00 | 3 | 30.35 | 29.30 | -3 | 1,536 | -0.20% |
|
| 2024/01/09 | 1 | 29.30 | 0 | 0.00 | 28.30 | 1 | 1,499 | 0.07% |
|
| 2024/01/08 | 1 | 29.70 | 0 | 0.00 | 29.30 | 1 | 1,492 | 0.07% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 30.90 | 30.90 | -1 | 1,474 | -0.07% |
|
| 2024/01/04 | 6.2 | 31.51 | 0 | 0.00 | 30.10 | 6.2 | 1,452 | 0.43% |
|
| 2023/12/18 | 0 | 0.00 | 4 | 35.33 | 35.05 | -4 | 1,389 | -0.29% |
|
| 2023/12/15 | 2 | 38.20 | 0 | 0.00 | 36.20 | 2 | 1,351 | 0.15% |
|
| 2023/12/14 | 2 | 40.20 | 0 | 0.00 | 40.10 | 2 | 1,267 | 0.16% |
|
| 2023/12/13 | 15 | 50.24 | 10 | 50.10 | 44.55 | 5 | 1,217 | 0.41% |
|
| 2023/12/05 | 0 | 0.00 | 0.4 | 51.10 | 50.80 | -0.4 | 1,150 | -0.03% |
|
| 2023/11/30 | 0 | 0.00 | 10 | 48.90 | 50.50 | -10 | 1,137 | -0.88% |
|
| 2023/11/29 | 0 | 0.00 | 32 | 49.96 | 49.15 | -32 | 1,121 | -2.85% |
|
| 2023/11/28 | 0 | 0.00 | 30 | 53.01 | 54.60 | -30 | 1,108 | -2.71% |
|
| 2023/11/23 | 0 | 0.00 | 1 | 39.35 | 42.95 | -1 | 1,074 | -0.09% |
|
| 2023/11/22 | 5 | 39.92 | 5 | 39.18 | 39.05 | 0 | 984 | 0.00% |
|
| 2023/11/17 | 1 | 32.55 | 1 | 32.15 | 32.50 | 0 | 773 | 0.00% |
|
| 2023/11/16 | 1 | 31.40 | 0 | 0.00 | 32.60 | 1 | 692 | 0.14% |
|
| 2023/11/07 | 4 | 29.18 | 4 | 29.15 | 28.60 | 0 | 527 | 0.00% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 23.30 | 23.30 | -1 | 269 | -0.37% |
|
| 2023/08/29 | 1 | 18.90 | 1 | 19.60 | 19.40 | 0 | 197 | 0.00% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 19.25 | 19.00 | -1 | 155 | -0.64% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 19.00 | 18.60 | -1 | 150 | -0.67% |
|
| 2023/06/30 | 1 | 18.30 | 0 | 0.00 | 18.20 | 1 | 133 | 0.75% |
|
| 2023/06/14 | 2 | 19.88 | 1 | 19.60 | 19.60 | 1 | 100 | 0.99% |
|
| 2023/04/18 | 0 | 18.00 | 0 | 0.00 | 16.90 | 0 | 29 | 0.00% |
|
| 2023/01/12 | 0 | 0.00 | 0.8 | 15.40 | 15.55 | -0.8 | 141 | -0.56% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 18.65 | 18.15 | -1 | 245 | -0.41% |
|
| 2022/08/30 | 1 | 18.40 | 0 | 0.00 | 18.35 | 1 | 244 | 0.41% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 18.50 | 18.50 | -1 | 233 | -0.43% |
|
| 2022/08/11 | 0 | 0.00 | 3 | 18.35 | 18.00 | -3 | 168 | -1.79% |
|
| 2022/08/10 | 3 | 17.40 | 0 | 0.00 | 18.70 | 3 | 156 | 1.92% |
|
| 2022/08/04 | 1 | 19.20 | 0 | 0.00 | 17.70 | 1 | 137 | 0.73% |
|
| 2022/08/03 | 2 | 20.15 | 2 | 19.83 | 18.05 | 0 | 120 | 0.00% |
|
| 2022/08/02 | 0 | 0.00 | 2 | 18.38 | 19.05 | -2 | 84 | -2.38% |
|
| 2022/06/17 | 0 | 0.00 | 2 | 15.50 | 15.55 | -2 | 219 | -0.91% |
|
| 2022/06/08 | 1 | 17.35 | 0 | 0.00 | 17.35 | 1 | 300 | 0.33% |
|
| 2022/06/06 | 0 | 0.00 | 2 | 17.50 | 17.50 | -2 | 321 | -0.62% |
|
| 2022/05/25 | 2 | 17.53 | 1 | 17.85 | 17.50 | 1 | 379 | 0.26% |
|
| 2022/05/24 | 3 | 17.17 | 0 | 0.00 | 17.50 | 3 | 379 | 0.79% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 17.25 | 17.25 | -1 | 371 | -0.27% |
|
| 2022/04/18 | 1 | 19.70 | 0 | 0.00 | 20.35 | 1 | 498 | 0.20% |
|
| 2022/04/12 | 1 | 19.20 | 0 | 0.00 | 19.05 | 1 | 574 | 0.17% |
|
| 2022/03/23 | 0 | 0.00 | 2 | 22.80 | 22.10 | -2 | 703 | -0.28% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 22.00 | 22.00 | -1 | 666 | -0.15% |
|
| 2022/02/17 | 1 | 19.70 | 0 | 0.00 | 19.75 | 1 | 456 | 0.22% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 19.25 | 19.00 | -1 | 440 | -0.23% |
|
| 2022/02/08 | 0 | 0.00 | 3 | 19.12 | 19.00 | -3 | 436 | -0.69% |
|
| 2022/01/24 | 2 | 17.58 | 0 | 0.00 | 17.40 | 2 | 423 | 0.47% |
|
| 2022/01/21 | 2 | 18.65 | 0 | 0.00 | 18.40 | 2 | 418 | 0.48% |
|
| 2022/01/20 | 0 | 0.00 | 3 | 19.47 | 19.35 | -3 | 413 | -0.73% |
|
| 2022/01/19 | 1 | 18.25 | 0 | 0.00 | 18.25 | 1 | 400 | 0.25% |
|
| 2022/01/18 | 3 | 18.85 | 0 | 0.00 | 18.65 | 3 | 397 | 0.75% |
|
| 2022/01/12 | 2 | 21.45 | 7 | 22.17 | 20.50 | -5 | 373 | -1.34% |
|
| 2022/01/11 | 5 | 22.15 | 0 | 0.00 | 22.30 | 5 | 344 | 1.45% |
|
| 2022/01/07 | 2 | 20.75 | 0 | 0.00 | 21.30 | 2 | 294 | 0.68% |
|
| 2022/01/06 | 0 | 0.00 | 11 | 22.55 | 21.90 | -11 | 283 | -3.88% |
|
| 2022/01/05 | 13 | 22.30 | 2 | 22.60 | 21.55 | 11 | 269 | 4.09% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 20.10 | 20.10 | -1 | 74 | -1.35% |
|
| 2021/05/11 | 0 | 0.00 | 6 | 18.06 | 17.40 | -6 | 480 | -1.25% |
|
| 2021/05/07 | 6 | 20.06 | 0 | 0.00 | 19.90 | 6 | 471 | 1.27% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 23.90 | 23.60 | -1 | 360 | -0.28% |
|
| 2021/04/15 | 0 | 0.00 | 20 | 23.52 | 23.45 | -20 | 275 | -7.27% |
|
| 2021/04/14 | 41 | 22.91 | 20 | 23.12 | 22.65 | 21 | 246 | 8.51% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 19.53 | 19.20 | -2 | 184 | -1.08% |
|
| 2021/03/22 | 2 | 19.00 | 0 | 0.00 | 18.80 | 2 | 176 | 1.13% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 18.45 | 18.20 | -2 | 168 | -1.19% |
|
| 2021/03/18 | 2 | 18.05 | 0 | 0.00 | 17.90 | 2 | 164 | 1.21% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 18.70 | 18.35 | -1 | 156 | -0.64% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 19.35 | 18.85 | -1 | 150 | -0.66% |
|
| 2021/03/10 | 2 | 17.90 | 0 | 0.00 | 17.50 | 2 | 129 | 1.54% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 15.05 | 15.00 | -1 | 70 | -1.43% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 16.40 | 16.15 | -2 | 93 | -2.15% |
|
| 2020/09/24 | 1 | 16.40 | 0 | 0.00 | 15.80 | 1 | 113 | 0.88% |
|
| 2020/09/08 | 2 | 16.00 | 0 | 0.00 | 16.00 | 2 | 80 | 2.47% |
|
| 2020/08/06 | 0 | 0.00 | 17 | 17.17 | 16.40 | -17 | 74 | -22.82% |
|
| 2020/08/05 | 3 | 16.85 | 0 | 0.00 | 16.85 | 3 | 70 | 4.26% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 15.45 | 15.25 | -1 | 51 | -1.95% |
|
| 2020/07/06 | 0 | 0.00 | 3 | 15.15 | 15.05 | -3 | 49 | -6.06% |
|
| 2020/07/02 | 3 | 15.30 | 0 | 0.00 | 15.20 | 3 | 49 | 6.12% |
|
| 2020/06/11 | 0 | 0.00 | 2 | 15.95 | 15.95 | -2 | 50 | -3.94% |
|
| 2020/06/08 | 0 | 0.00 | 5 | 15.64 | 15.75 | -5 | 51 | -9.72% |
|
| 2020/05/19 | 2 | 15.73 | 0 | 0.00 | 15.75 | 2 | 50 | 3.93% |
|
| 2020/05/15 | 1 | 15.70 | 0 | 0.00 | 15.65 | 1 | 50 | 1.97% |
|
| 2020/05/13 | 16 | 16.28 | 0 | 0.00 | 16.40 | 16 | 49 | 32.54% |
|
| 2020/04/28 | 0.5 | 14.45 | 0 | 0.00 | 14.45 | 0.5 | 40 | 1.29% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 14.45 | 14.70 | -1 | 39 | -2.55% |
|
| 2020/03/31 | 0 | 0.00 | 4 | 13.29 | 13.10 | -4 | 31 | -12.77% |
|
| 2020/03/25 | 2 | 12.55 | 0 | 0.00 | 12.60 | 2 | 47 | 4.23% |
|
| 2020/03/24 | 1 | 12.15 | 0 | 0.00 | 12.15 | 1 | 63 | 1.58% |
|
| 2020/02/14 | 1 | 20.10 | 0 | 0.00 | 19.95 | 1 | 64 | 1.54% |
|
| 2020/02/10 | 0 | 0.00 | 2 | 19.48 | 20.00 | -2 | 64 | -3.09% |
|
| 2020/01/30 | 2 | 18.95 | 1 | 19.05 | 18.50 | 1 | 62 | 1.60% |
|
| 2020/01/17 | 1 | 20.00 | 0 | 0.00 | 20.10 | 1 | 61 | 1.63% |
|
| 2020/01/16 | 0 | 0.00 | 2 | 20.20 | 20.15 | -2 | 61 | -3.27% |
|
| 2019/12/20 | 2 | 23.50 | 0 | 0.00 | 23.00 | 2 | 54 | 3.69% |
|
| 2019/12/18 | 0 | 0.00 | 5 | 19.83 | 20.55 | -5 | 24 | -20.39% |
|
| 2019/11/27 | 5 | 18.95 | 0 | 0.00 | 18.95 | 5 | 19 | 25.93% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 22.50 | 22.30 | -1 | 29 | -3.34% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 24.85 | 25.10 | -1 | 19 | -5.05% |
|
| 2019/01/23 | 1 | 24.20 | 0 | 0.00 | 24.25 | 1 | 21 | 4.56% |
|
| 2018/12/17 | 1 | 24.60 | 0 | 0.00 | 24.55 | 1 | 32 | 3.04% |
|
| 2018/03/23 | 0 | 0.00 | 3 | 39.85 | 39.85 | -3 | 47 | -6.27% |
|
| 2018/03/16 | 3 | 40.60 | 0 | 0.00 | 40.65 | 3 | 47 | 6.33% |
|