達邁 (3645)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
41.90
漲跌
▲0.40
漲幅
+0.96%
成交量
245張
產業
上市電子零組件類股
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	41.55	41.90	-1	2,344	-0.04%
2024/11/20	1	41.90	0	0.00	41.50	1	2,500	0.04%
2024/11/11	0	0.00	1	42.95	43.60	-1	3,851	-0.03%
2024/11/08	2	44.38	1	45.95	44.35	1	3,903	0.03%
2024/11/07	0	0.00	1	45.75	45.60	-1	3,899	-0.03%
2024/11/05	2	44.40	2	44.60	44.40	0	3,912	0.00%
2024/10/25	12	46.70	0	0.00	47.50	12	4,003	0.30%
2024/10/11	1	44.15	0	0.00	44.10	1	4,033	0.02%
2024/09/20	0	0.00	1	49.80	49.80	-1	4,106	-0.02%
2024/09/19	1	50.30	0	0.00	50.50	1	4,086	0.02%
2024/09/16	0	0.00	1	50.80	50.10	-1	4,032	-0.02%
2024/09/13	2	50.10	12	50.30	50.30	-10	4,015	-0.25%
2024/09/12	1	49.00	4	48.88	48.90	-3	3,988	-0.08%
2024/09/11	1	48.30	0	0.00	47.75	1	3,962	0.03%
2024/09/10	11	49.46	0	0.00	47.00	11	3,931	0.28%
2024/09/03	0	0.00	1	56.70	55.90	-1	3,663	-0.03%
2024/09/02	1	56.50	5	56.10	56.00	-4	3,634	-0.11%
2024/08/30	23	61.15	20	61.97	58.90	3	3,556	0.08%
2024/08/29	0	0.00	1	57.00	59.00	-1	3,271	-0.03%
2024/08/28	1	58.00	1	58.30	58.90	0	3,190	0.00%
2024/08/27	2	57.50	1	57.60	59.20	1	3,093	0.03%
2024/08/26	2	58.85	2	57.40	56.80	0	2,961	0.00%
2024/08/23	7	59.09	6	59.35	59.40	1	2,806	0.04%
2024/08/22	4	57.65	0	0.00	56.00	4	2,566	0.16%
2024/08/21	2	58.60	4	59.28	59.20	-2	2,415	-0.08%
2024/08/20	3	56.83	3.1	57.31	57.50	-0.1	2,187	0.00%
2024/08/19	29	57.22	10	57.78	56.80	19	2,010	0.95%
2024/08/16	2	53.65	3	53.25	54.30	-1	1,649	-0.06%
2024/08/15	40	48.79	90	49.52	49.40	-50	1,505	-3.32%
2024/08/13	0	0.00	1	42.55	42.20	-1	1,076	-0.09%
2024/08/05	1	39.00	0	0.00	39.00	1	991	0.10%
2024/08/02	0	0.00	1	44.80	43.30	-1	965	-0.10%
2024/07/31	1	41.40	0	0.00	41.40	1	904	0.11%
2024/07/23	1	43.20	0	0.00	42.85	1	949	0.11%
2024/07/17	0	0.00	22	46.30	46.25	-22	972	-2.26%
2024/07/15	0	0.00	2	46.70	47.20	-2	1,043	-0.19%
2024/07/12	2	47.25	0	0.00	46.70	2	1,094	0.18%
2024/07/11	20	46.36	0	0.00	46.00	20	1,088	1.84%
2024/05/10	1	43.25	0	0.00	43.25	1	2,293	0.04%
2024/04/26	0	0.00	4	44.16	43.30	-4	2,309	-0.17%
2024/04/24	0	45.25	0	0.00	44.60	0	2,303	0.00%
2024/04/19	4	46.13	0	0.00	46.00	4	2,276	0.18%
2024/04/18	1	46.70	0	0.00	46.55	1	2,213	0.05%
2024/04/11	0	0.00	5	47.10	46.65	-5	2,096	-0.24%
2024/04/10	0	0.00	3.2	47.18	47.05	-3.2	2,079	-0.15%
2024/04/09	0	0.00	1	45.15	45.50	-1	2,006	-0.05%
2024/03/25	1	40.90	1	40.65	41.00	0	2,077	0.00%
2024/03/21	1	40.10	0	0.00	40.40	1	2,125	0.05%
2024/03/18	0	40.85	0	0.00	40.95	0	2,352	0.00%
2024/03/15	0	0.00	1	40.20	40.35	-1	2,360	-0.04%
2024/03/14	0	40.90	0	0.00	40.50	0	2,351	0.00%
2024/03/13	0	0.00	6	42.93	42.00	-6	2,334	-0.26%
2024/03/12	0	0.00	2	45.00	45.00	-2	2,301	-0.09%
2024/03/07	0	0.00	1	49.35	47.80	-1	2,173	-0.05%
2024/03/06	3	48.23	4	46.26	48.30	-1	2,032	-0.05%
2024/03/05	7	45.01	0	0.00	45.85	7	1,884	0.37%
2024/03/04	2	44.40	1	44.95	44.75	1	1,790	0.06%
2024/02/26	0	0.00	1	43.15	43.50	-1	1,673	-0.06%
2024/02/22	42	44.50	43	45.22	44.05	-1	1,674	-0.06%
2024/02/21	1	43.80	0	0.00	43.35	1	1,667	0.06%
2024/02/20	0	0.00	1	43.10	43.10	-1	1,716	-0.06%
2024/02/16	1	43.55	0	0.00	43.45	1	1,728	0.06%
2024/02/05	0	0.00	1	41.30	42.45	-1	1,712	-0.06%
2024/02/01	1	41.40	0	0.00	41.95	1	1,758	0.06%
2024/01/25	5	44.17	4	44.00	43.00	1	1,719	0.06%
2024/01/22	0	0.00	1	43.50	43.40	-1	1,654	-0.06%
2024/01/10	1	42.10	0	0.00	42.40	1	1,531	0.07%
2023/12/27	1	45.40	1	45.00	44.95	0	1,398	0.00%
2023/12/26	0	0.00	6	45.47	44.90	-6	1,365	-0.44%
2023/12/25	22	45.75	16	45.35	45.80	6	1,324	0.45%
2023/12/21	3	44.00	0	0.00	43.75	3	1,226	0.24%
2023/12/20	0	0.00	0.1	45.30	44.85	-0.1	1,199	-0.01%
2023/12/14	6.1	44.22	6	44.82	44.30	0.1	1,027	0.01%
2023/12/12	0	0.00	2	40.50	41.20	-2	831	-0.24%
2023/12/07	3	41.95	3	41.70	41.60	0	874	0.00%
2023/12/06	2	42.20	1	42.10	42.30	1	879	0.11%
2023/12/05	0.7	42.11	1	42.40	42.40	-0.3	853	-0.04%
2023/12/04	0.3	41.87	1	41.95	42.00	-0.7	833	-0.08%
2023/11/30	0	40.90	0	0.00	40.95	0	855	0.00%
2023/11/28	0	39.50	1	39.80	39.75	-1	805	-0.12%
2023/11/27	0	40.20	0	0.00	39.40	0	802	0.00%
2023/11/23	0	41.40	0	0.00	40.60	0	771	0.00%
2023/11/21	3	41.68	1	41.90	41.30	2	756	0.26%
2023/11/20	1	42.85	0	0.00	42.45	1	733	0.14%
2023/11/17	2	42.70	0	0.00	42.70	2	646	0.31%
2023/11/16	0	0.00	5	40.50	40.80	-5	579	-0.86%
2023/11/10	5.1	38.55	0.1	39.60	38.50	5.1	542	0.93%
2023/10/05	0	0.00	5	40.25	40.20	-5	976	-0.51%
2023/09/26	0	0.00	2	41.00	41.00	-2	1,223	-0.16%
2023/09/05	5	44.25	5	44.85	44.60	0	1,141	0.00%
2023/08/23	0	0.00	6	41.21	41.40	-6	1,195	-0.50%
2023/08/11	0	0.00	1	47.50	46.95	-1	1,163	-0.09%
2023/08/10	2	47.78	0	0.00	47.00	2	1,158	0.17%
2023/08/09	0	0.00	1	49.35	48.75	-1	1,143	-0.09%
2023/07/31	1	49.60	0	0.00	49.30	1	1,088	0.09%
2023/07/26	0	0.00	1	49.35	49.35	-1	1,046	-0.10%
2023/07/25	13	52.38	0	0.00	51.60	13	1,020	1.27%
2023/07/19	4	50.75	3	50.00	50.40	1	899	0.11%
2023/07/18	0	0.00	5	48.23	48.80	-5	849	-0.59%
2023/07/17	2	46.00	2	46.53	47.80	0	785	0.00%
2023/07/11	0	0.00	1	45.75	45.50	-1	657	-0.15%
2023/07/10	5	46.05	0	0.00	45.95	5	593	0.84%
2023/07/07	1	41.45	0.1	42.05	41.90	0.9	473	0.19%
2023/06/05	0	0.00	2	38.00	38.45	-2	357	-0.56%
2023/06/02	1	37.00	0	0.00	36.95	1	340	0.29%
2023/06/01	0	0.00	0.1	37.00	37.15	-0.1	342	-0.01%
2023/05/31	1.1	37.35	0.1	37.50	37.35	1	338	0.28%
2023/05/30	0.1	38.45	0	0.00	37.95	0.1	329	0.03%
2023/04/17	0	35.65	0	0.00	35.70	0	243	0.00%
2023/03/31	0	0.00	7	34.20	34.10	-7	229	-3.05%
2023/03/30	0	0.00	7	34.00	33.85	-7	229	-3.04%
2023/02/01	0	0.00	5	33.33	33.65	-5	336	-1.49%
2022/09/01	0	0.00	5	38.90	38.50	-5	3,120	-0.16%
2022/08/18	0	0.00	13	39.25	39.30	-13	4,363	-0.30%
2022/08/11	2	35.30	2	35.55	37.25	0	4,525	0.00%
2022/08/10	2	34.53	2	35.00	35.10	0	4,486	0.00%
2022/08/08	0	0.00	7	38.90	38.90	-7	4,402	-0.16%
2022/08/04	0	0.00	4	37.90	37.90	-4	4,466	-0.09%
2022/08/03	0	0.00	4	38.15	38.15	-4	4,528	-0.09%
2022/08/01	18	41.30	0	0.00	40.30	18	4,629	0.39%
2022/07/29	10	40.03	0	0.00	40.00	10	4,593	0.22%
2022/07/21	0	0.00	4	40.60	40.70	-4	4,738	-0.08%
2022/07/18	0	0.00	1	39.80	39.55	-1	4,899	-0.02%
2022/07/15	6	39.43	0	0.00	39.65	6	4,982	0.12%
2022/07/12	28	38.05	4	38.23	37.60	24	5,264	0.46%
2022/07/11	0	0.00	3	39.50	39.75	-3	5,326	-0.06%
2022/07/08	4	40.66	4	40.85	40.50	0	5,515	0.00%
2022/07/07	0	0.00	2	40.60	40.45	-2	5,572	-0.04%
2022/07/06	10	41.00	1	41.00	40.95	9	5,521	0.16%
2022/07/01	11	44.19	1	42.75	42.45	10	5,652	0.18%
2022/06/30	10	45.75	1	45.90	45.90	9	5,597	0.16%
2022/06/28	8	50.80	8	50.80	51.00	0	5,664	0.00%
2022/06/27	23	52.87	5	52.92	52.20	18	5,720	0.31%
2022/06/24	4	59.43	4	59.75	58.00	0	5,551	0.00%
2022/06/23	4	58.10	4	56.00	55.60	0	5,547	0.00%
2022/06/16	0	0.00	4	60.45	58.00	-4	5,825	-0.07%
2022/06/15	3	58.47	4	58.08	57.40	-1	5,714	-0.02%
2022/06/14	4	57.25	3	57.30	58.80	1	5,685	0.02%
2022/06/09	10	59.66	8	58.78	58.30	2	5,519	0.04%
2022/06/08	5	59.82	5	60.26	60.00	0	5,351	0.00%
2022/06/07	3	60.03	3	60.80	60.00	0	5,268	0.00%
2022/06/06	14	60.77	10	61.17	59.50	4	5,058	0.08%
2022/06/02	1	56.50	72	59.42	59.00	-71	4,769	-1.49%
2022/06/01	8	57.40	1	57.00	56.80	7	4,594	0.15%
2022/05/31	6	56.33	13	55.62	56.20	-7	4,549	-0.15%
2022/05/30	8	54.96	11	54.35	55.50	-3	4,453	-0.07%
2022/05/27	9	52.20	9	52.22	52.20	0	4,441	0.00%
2022/05/26	2	50.00	17	51.56	50.30	-15	4,422	-0.34%
2022/05/24	20	51.35	16	51.86	50.80	4	4,390	0.09%
2022/05/20	16	50.51	16	50.83	49.95	0	4,312	0.00%
2022/05/19	0	0.00	4	47.64	49.25	-4	4,229	-0.09%
2022/05/18	1	47.35	0	0.00	47.00	1	4,188	0.02%
2022/05/17	2	46.98	0	0.00	46.95	2	4,191	0.05%
2022/05/12	6	47.88	6	48.33	46.20	0	4,202	0.00%
2022/05/11	13	48.35	5	48.10	47.45	8	4,173	0.19%
2022/05/09	9	54.30	8	52.90	52.90	1	4,061	0.02%
2022/05/06	3	57.80	2	57.70	58.60	1	3,963	0.03%
2022/05/05	0	0.00	4	58.70	58.90	-4	3,924	-0.10%
2022/05/04	6	57.40	2	58.30	56.60	4	3,856	0.10%
2022/05/03	0	0.00	4	56.25	57.70	-4	3,810	-0.10%
2022/04/29	2	54.80	0	0.00	55.50	2	3,737	0.05%
2022/04/26	4	57.33	7	58.04	55.00	-3	3,607	-0.08%
2022/04/25	0	0.00	7	55.60	56.50	-7	3,548	-0.20%
2022/04/22	18	61.54	26.1	61.23	61.10	-8.1	3,440	-0.24%
2022/04/21	7	61.50	5	61.54	61.30	2	3,382	0.06%
2022/04/20	27	60.45	7	60.41	61.00	20	3,284	0.61%
2022/04/15	13	58.17	17	58.96	57.60	-4	2,923	-0.14%
2022/04/14	9.1	59.59	7	59.17	58.20	2.1	2,835	0.07%
2022/04/13	0	0.00	2	56.55	57.30	-2	2,639	-0.08%
2022/04/12	4	55.30	1	56.50	55.20	3	2,549	0.12%
2022/04/08	3	56.00	2	56.15	56.10	1	2,473	0.04%
2022/04/06	14	59.70	1	59.30	59.50	13	2,291	0.57%
2022/04/01	1	59.00	0	0.00	60.30	1	2,236	0.04%
2022/03/31	7	60.39	3	60.40	60.60	4	2,107	0.19%
2022/03/30	3	59.27	29	57.95	60.00	-26	1,993	-1.30%
2022/03/28	5	57.80	1	57.70	58.40	4	1,758	0.23%
2022/03/25	1	57.50	1	56.00	56.30	0	1,577	0.00%
2022/03/24	13	56.95	8	56.25	57.20	5	1,491	0.34%
2022/03/23	18	53.41	6	54.15	55.40	12	1,326	0.90%
2022/03/22	10	51.82	9	52.04	52.90	1	1,116	0.09%
2022/03/21	2	46.23	2	46.45	49.00	0	974	0.00%
2022/03/16	2	44.55	0	0.00	43.85	2	938	0.21%
2022/03/14	0	0.00	2	47.30	45.85	-2	925	-0.22%
2022/03/11	2	47.30	2	46.80	46.80	0	923	0.00%
2022/03/08	2	45.90	1.1	47.11	45.35	0.9	907	0.10%
2022/03/07	2	46.90	0	0.00	45.60	2	905	0.22%
2022/02/25	0.1	45.80	0	0.00	46.05	0.1	742	0.01%
2022/02/24	1	46.60	1	47.90	46.00	0	736	0.00%
2022/02/23	0	49.05	0	0.00	49.10	0	710	0.01%
2022/02/22	2	46.20	1	46.80	45.75	1	691	0.14%
2022/02/10	2	44.58	2	43.90	43.90	0	631	0.00%
2022/01/24	0	42.00	0	0.00	41.45	0	597	0.00%
2022/01/19	6	44.73	6	44.89	44.90	0	564	0.00%
2021/11/24	0	0.00	3	42.32	43.15	-3	360	-0.83%
2021/11/18	0	0.00	1	45.00	44.50	-1	348	-0.29%
2021/11/17	2	43.58	0	0.00	45.80	2	333	0.60%
2021/11/16	2	42.55	0	0.00	43.85	2	302	0.66%
2021/09/10	0	0.00	5	43.14	43.00	-5	592	-0.84%
2021/08/18	10	39.80	0	0.00	41.55	10	612	1.63%
2021/07/19	5	54.86	0	0.00	53.80	5	843	0.59%
2021/07/16	2	54.00	2	54.05	53.80	0	889	0.00%
2021/05/11	50	47.09	0	0.00	44.70	50	1,637	3.05%
2021/05/06	10	49.50	0	0.00	49.95	10	1,598	0.63%
2021/05/04	0	0.00	2	50.80	50.80	-2	1,581	-0.13%
2021/04/27	0	0.00	1	57.30	57.50	-1	1,566	-0.06%
2021/04/26	0	0.00	1	57.30	57.20	-1	1,557	-0.06%
2021/04/23	4	59.75	11	61.57	58.20	-7	1,550	-0.45%
2021/04/22	2	60.40	0	0.00	58.50	2	1,438	0.14%
2021/04/21	2	59.20	5	61.00	59.30	-3	1,380	-0.22%
2021/04/20	0	0.00	3	59.50	58.40	-3	1,325	-0.23%
2021/04/14	0	0.00	3	55.00	55.60	-3	1,291	-0.23%
2021/04/12	0	0.00	2	57.10	56.60	-2	1,278	-0.16%
2021/04/08	3	59.00	0	0.00	58.80	3	1,272	0.24%
2021/03/31	0	0.00	3	59.00	58.00	-3	1,253	-0.24%
2021/03/30	1	58.80	0	0.00	58.90	1	1,202	0.08%
2021/03/29	1	59.10	0	0.00	58.90	1	1,207	0.08%
2021/03/22	3	57.50	4	58.10	58.30	-1	1,185	-0.08%
2021/03/18	0	0.00	1	58.80	59.30	-1	1,197	-0.08%
2021/03/17	4	57.60	0	0.00	58.00	4	1,167	0.34%
2021/03/16	9	59.39	7	57.90	57.90	2	1,182	0.17%
2021/03/15	17	59.93	9	60.63	59.50	8	1,177	0.68%
2021/03/12	10	59.46	9	59.93	59.00	1	1,105	0.09%
2021/03/11	1	56.20	0	0.00	56.30	1	976	0.10%
2021/02/02	0	49.95	0	0.00	48.90	0	1,223	0.00%
2021/01/08	0	0.00	1	54.60	54.30	-1	1,739	-0.06%
2021/01/04	0	0.00	2.1	55.40	56.80	-2.1	1,833	-0.11%
2020/12/08	2	57.30	0	0.00	57.30	2	2,431	0.08%
2020/12/04	0	0.00	1	59.70	59.60	-1	2,568	-0.04%
2020/12/02	1	59.90	0	0.00	59.80	1	2,656	0.04%
2020/11/27	0	0.00	1	60.30	60.50	-1	2,876	-0.03%
2020/11/26	0	0.00	1	62.20	60.90	-1	2,983	-0.03%
2020/11/25	0	0.00	1	60.20	60.00	-1	3,134	-0.03%
2020/11/24	3	59.83	1	59.90	59.30	2	3,220	0.06%
2020/11/23	1	60.60	0	0.00	59.00	1	3,559	0.03%
2020/11/18	1	57.60	1	58.10	57.60	0	4,125	0.00%
2020/11/16	0	0.00	1	57.60	57.50	-1	4,357	-0.02%
2020/11/09	0	0.00	2	57.30	57.60	-2	5,337	-0.04%
2020/11/06	1	55.30	0	0.00	54.40	1	5,310	0.02%
2020/10/30	0	0.00	1	55.00	52.90	-1	5,444	-0.02%
2020/10/28	1	55.20	0	0.00	54.60	1	5,475	0.02%
2020/10/27	1	56.60	0	0.00	56.60	1	5,588	0.02%
2020/10/26	0	0.00	1	56.70	56.50	-1	5,617	-0.02%
2020/10/23	0	0.00	1	57.50	58.30	-1	5,594	-0.02%
2020/10/22	1	57.80	0	0.00	57.80	1	5,585	0.02%
2020/10/21	0	0.00	10	59.00	59.00	-10	5,564	-0.18%
2020/10/20	10	62.50	0	0.00	60.80	10	5,533	0.18%
2020/10/19	1	61.40	2	61.35	62.00	-1	5,309	-0.02%
2020/10/14	1	59.40	2	59.00	59.50	-1	5,206	-0.02%
2020/10/07	1	59.40	0	0.00	59.50	1	5,086	0.02%
2020/09/28	2	58.00	0	0.00	59.20	2	4,998	0.04%
2020/09/25	0	0.00	6	58.70	58.00	-6	4,984	-0.12%
2020/09/22	2	62.10	2	60.80	61.60	0	4,905	0.00%
2020/09/21	3	61.97	1	60.90	60.90	2	4,844	0.04%
2020/09/18	4	64.00	4	63.88	64.10	0	4,747	0.00%
2020/09/17	2	64.60	3	64.77	64.40	-1	4,720	-0.02%
2020/09/16	3	66.67	4	65.58	64.40	-1	4,692	-0.02%
2020/09/15	6	68.97	0	0.00	67.10	6	4,616	0.13%
2020/09/14	1	66.10	1	66.50	68.70	0	4,513	0.00%
2020/09/11	1	66.20	37	68.36	66.20	-36	4,457	-0.81%
2020/09/10	2	67.35	2	67.90	66.90	0	4,349	0.00%
2020/09/09	0	0.00	1	64.70	65.00	-1	4,217	-0.02%
2020/09/04	4	66.05	4	66.60	66.90	0	4,093	0.00%
2020/09/02	1	69.00	1	66.60	67.80	0	3,910	0.00%
2020/09/01	7	69.19	5	70.80	68.10	2	3,833	0.05%
2020/08/31	3	70.20	4	69.90	69.80	-1	3,714	-0.03%
2020/08/28	4	69.55	4	69.23	68.70	0	3,505	0.00%
2020/08/27	13	68.79	12.1	69.68	69.70	0.9	3,400	0.03%
2020/08/26	8	67.00	23	68.29	66.60	-15	3,042	-0.49%
2020/08/25	1	60.40	1	61.10	65.50	0	2,696	0.00%
2020/08/24	0	0.00	1	58.90	59.60	-1	2,505	-0.04%
2020/08/21	1	61.60	0	0.00	61.00	1	2,402	0.04%
2020/08/20	1	57.00	1	57.30	57.50	0	2,270	0.00%
2020/08/19	1	60.80	1	61.50	60.70	0	2,152	0.00%
2020/08/18	3	63.67	2	64.20	63.50	1	2,035	0.05%
2020/08/17	0	0.00	5.6	58.36	61.00	-5.6	1,762	-0.31%
2020/08/14	7	54.99	7	54.43	56.00	0	1,535	0.00%
2020/08/13	11	49.50	3.1	52.61	52.90	7.9	1,232	0.64%
2020/08/07	1	49.50	1	49.05	49.50	0	978	0.00%
2020/08/03	5	46.95	7	46.37	46.90	-2	867	-0.23%
2020/07/31	1	46.30	5.2	46.06	46.25	-4.2	828	-0.50%
2020/07/27	0	0.00	1	41.95	40.85	-1	647	-0.15%
2020/07/23	0	0.00	4	43.54	43.00	-4	621	-0.64%
2020/07/20	4	42.30	2	42.03	41.75	2	587	0.34%
2020/07/13	1	39.85	0	0.00	39.80	1	568	0.18%
2020/07/09	1	42.50	0	0.00	42.35	1	557	0.18%
2020/07/01	0	0.00	1	40.30	39.70	-1	500	-0.20%
2020/06/29	0	0.00	1	39.30	39.20	-1	496	-0.20%
2020/06/18	1	38.50	0	0.00	38.45	1	504	0.20%
2020/06/11	0	0.00	0.6	37.70	37.70	-0.6	548	-0.10%
2020/05/04	2	38.25	0	0.00	38.25	2	613	0.33%
2020/04/30	0	0.00	5	36.15	37.10	-5	615	-0.81%
2020/04/13	0	0.00	1	32.00	32.25	-1	698	-0.14%
2020/03/25	0.3	28.50	0	0.00	28.50	0.3	965	0.03%
2020/03/20	0	25.85	0	0.00	25.75	0	962	0.00%
2020/03/19	1	23.90	2	23.85	23.85	-1	959	-0.10%
2020/03/10	0	0.00	1	37.70	40.25	-1	880	-0.11%
2020/03/03	2	41.35	2	41.40	41.45	0	886	0.00%
2020/03/02	0.3	40.70	0	0.00	40.60	0.3	882	0.03%
2020/02/26	0	0.00	2	42.60	42.55	-2	849	-0.24%
2020/02/25	2	42.50	0	0.00	42.50	2	849	0.24%
2020/02/21	1	43.50	0	0.00	43.15	1	848	0.12%
2020/02/06	0	0.00	1	41.65	41.90	-1	861	-0.12%
2020/02/04	3	40.55	2	40.55	41.15	1	859	0.12%
2020/02/03	5	38.15	0	0.00	40.30	5	868	0.58%
2020/01/31	5	41.80	0	0.00	42.30	5	854	0.59%
2020/01/30	10	44.50	0	0.00	43.75	10	855	1.17%
2020/01/16	0	0.00	1	49.95	49.40	-1	874	-0.11%
2020/01/09	0	0.00	1	49.60	49.25	-1	971	-0.10%
2020/01/06	5	52.16	5	51.90	51.80	0	1,051	0.00%
2020/01/02	0	0.00	3	53.47	52.50	-3	1,078	-0.28%
2019/12/31	1	53.10	0	0.00	53.00	1	1,057	0.09%
2019/12/27	1	52.40	2	52.25	51.80	-1	1,072	-0.09%
2019/12/26	0	0.00	1.2	52.56	52.30	-1.2	1,138	-0.10%
2019/12/25	7	51.39	1	51.20	52.10	6	1,097	0.55%
2019/12/06	1	47.80	0	0.00	47.60	1	1,070	0.09%
2019/12/05	0	0.00	1	47.30	47.10	-1	1,064	-0.09%
2019/12/03	1	45.70	0	0.00	45.75	1	1,078	0.09%
2019/11/14	7.5	46.49	0	0.00	46.70	7.5	1,173	0.64%
2019/11/06	0	0.00	5	50.30	50.30	-5	1,157	-0.43%
2019/11/05	7	51.13	0	0.00	51.30	7	1,151	0.61%
2019/10/31	2	50.40	0	0.00	50.10	2	1,154	0.17%
2019/10/30	0	0.00	0.2	51.20	51.20	-0.2	1,141	-0.02%
2019/10/28	1	52.60	1	53.30	52.90	0	1,133	0.00%
2019/10/25	0	0.00	1	52.20	52.00	-1	1,108	-0.09%
2019/10/22	1	53.90	2	53.70	52.80	-1	1,119	-0.09%
2019/10/21	0	0.00	1	53.90	53.30	-1	1,124	-0.09%
2019/10/16	2	53.80	6	53.20	52.30	-4	1,073	-0.37%
2019/10/15	1	52.50	0	0.00	52.60	1	1,056	0.09%
2019/10/08	0	0.00	4	50.63	52.10	-4	982	-0.41%
2019/10/07	0	0.00	7	50.71	50.20	-7	962	-0.73%
2019/10/04	0	0.00	2	50.50	50.60	-2	998	-0.20%
2019/10/03	4	51.70	0	0.00	50.90	4	988	0.40%
2019/10/02	4	50.13	6	50.25	51.90	-2	898	-0.22%
2019/09/26	0	0.00	1	48.55	48.50	-1	844	-0.12%
2019/09/20	3	49.45	1	49.35	49.35	2	1,004	0.20%
2019/09/17	1	49.65	0	0.00	49.35	1	1,004	0.10%
2019/09/16	2	49.50	0	0.00	50.00	2	1,028	0.19%
2019/09/12	0	0.00	0.3	48.40	48.40	-0.3	1,040	-0.02%
2019/09/10	0	0.00	1	47.90	47.70	-1	1,052	-0.09%
2019/09/09	0	0.00	1	48.80	48.80	-1	1,045	-0.10%
2019/09/06	0	0.00	1	49.25	49.25	-1	1,044	-0.10%
2019/09/04	1	49.35	0	0.00	49.35	1	1,030	0.10%
2019/09/03	0	0.00	5	49.26	49.00	-5	1,036	-0.48%
2019/09/02	1	47.85	0	0.00	48.25	1	995	0.10%
2019/08/29	0	0.00	3	47.18	47.00	-3	1,009	-0.30%
2019/08/27	0	0.00	2	46.35	46.15	-2	1,041	-0.19%
2019/08/26	0.3	46.00	0	0.00	45.75	0.3	1,046	0.03%
2019/08/23	1	47.40	0	0.00	47.45	1	1,058	0.09%
2019/08/22	2	46.93	0	0.00	47.45	2	1,070	0.19%
2019/08/21	1	45.60	0	0.00	45.80	1	1,060	0.09%
2019/08/13	1	44.70	0	0.00	44.80	1	1,113	0.09%
2019/08/06	0	0.00	2	43.90	44.50	-2	1,192	-0.17%
2019/08/01	1	47.70	0	0.00	47.35	1	1,231	0.08%
2019/07/26	2	49.10	0	0.00	49.60	2	1,242	0.16%
2019/07/25	0	0.00	2	48.95	49.00	-2	1,246	-0.16%
2019/07/17	4	52.50	0	0.00	52.30	4	1,246	0.32%
2019/07/12	1	51.70	0	0.00	51.90	1	1,246	0.08%
2019/07/11	5	52.30	1	53.00	52.00	4	1,253	0.32%
2019/07/09	0.3	51.90	0	0.00	51.70	0.3	1,213	0.02%
2019/07/02	2	54.25	8	54.41	53.70	-6	1,299	-0.46%
2019/07/01	0	0.00	3	51.30	52.00	-3	1,210	-0.25%
2019/06/28	1	49.55	1	49.60	49.60	0	1,226	0.00%
2019/06/26	1	49.85	0	0.00	49.70	1	1,581	0.06%
2019/06/21	2	50.45	0	0.00	50.50	2	1,812	0.11%
2019/06/20	2	50.10	0	0.00	50.40	2	1,813	0.11%
2019/05/29	0.3	47.00	0	0.00	46.00	0.3	2,372	0.01%
2019/05/24	1	46.20	0	0.00	45.75	1	2,531	0.04%
2019/05/21	0.1	47.80	0	0.00	48.00	0.1	2,911	0.00%
2019/05/17	1	50.40	0	0.00	49.30	1	3,321	0.03%
2019/05/16	11	50.68	0	0.00	50.70	11	3,340	0.33%
2019/05/15	6	51.63	14	51.24	51.40	-8	3,402	-0.24%
2019/05/13	0	0.00	1	48.85	49.15	-1	3,426	-0.03%
2019/05/03	2	54.70	0	0.00	54.70	2	3,541	0.06%
2019/05/02	7	54.20	7	53.51	53.90	0	3,535	0.00%
2019/04/30	1	52.00	1	52.30	52.40	0	3,530	0.00%
2019/04/29	0	0.00	1	53.50	52.20	-1	3,530	-0.03%
2019/04/26	5	54.10	0	0.00	53.90	5	3,528	0.14%
2019/04/25	0	0.00	1	54.30	54.30	-1	3,527	-0.03%
2019/04/24	2	55.75	1	55.20	55.20	1	3,532	0.03%
2019/04/23	1	56.40	0	0.00	56.60	1	3,513	0.03%
2019/04/22	1	57.90	1	57.50	57.50	0	3,503	0.00%
2019/04/19	1	57.40	0	0.00	57.20	1	3,508	0.03%
2019/04/18	0	0.00	2	58.30	57.90	-2	3,527	-0.06%
2019/04/16	1	58.50	0	0.00	58.50	1	3,560	0.03%
2019/04/12	2.1	58.79	0	0.00	58.50	2.1	3,568	0.06%
2019/04/11	1	59.30	1	58.50	58.50	0	3,574	0.00%
2019/04/10	7	58.84	0	0.00	58.80	7	3,562	0.20%
2019/04/09	2	61.10	2	60.80	60.30	0	3,519	0.00%
2019/04/08	1	62.00	0	0.00	61.70	1	3,489	0.03%
2019/04/03	0	0.00	2	62.70	62.30	-2	3,467	-0.06%
2019/04/01	5	62.96	15	63.75	62.40	-10	3,392	-0.29%
2019/03/29	9	59.62	1	61.40	61.10	8	3,154	0.25%
2019/03/28	1	60.20	3	59.70	58.70	-2	3,055	-0.07%
2019/03/27	4	61.15	14	60.95	61.20	-10	3,016	-0.33%
2019/03/26	4	60.45	3	60.30	60.00	1	2,935	0.03%
2019/03/25	5	59.20	0	0.00	58.80	5	2,840	0.18%
2019/03/22	14	60.14	5	60.00	59.50	9	2,813	0.32%
2019/03/21	0	0.00	1	57.80	57.70	-1	2,705	-0.04%
2019/03/19	0	0.00	4	59.40	59.30	-4	2,687	-0.15%
2019/03/18	0	0.00	3	59.70	60.00	-3	2,671	-0.11%
2019/03/15	3	58.80	0	0.00	58.80	3	2,659	0.11%
2019/03/14	2	59.90	4	59.50	58.90	-2	2,648	-0.08%
2019/03/13	1	57.10	0	0.00	57.60	1	2,581	0.04%
2019/03/08	1	57.40	1	57.10	57.80	0	2,694	0.00%
2019/03/07	5	61.30	1	58.40	58.40	4	2,698	0.15%
2019/03/06	1	58.50	0	0.00	58.40	1	2,637	0.04%
2019/02/26	1	60.30	1	60.30	59.90	0	2,680	0.00%
2019/02/25	1	59.50	2	60.25	60.90	-1	2,650	-0.04%
2019/02/22	2	58.60	1	60.90	58.60	1	2,592	0.04%
2019/02/21	0	0.00	1	61.20	61.20	-1	2,523	-0.04%
2019/02/20	11	61.53	11	62.03	62.50	0	2,476	0.00%
2019/02/19	12	58.13	12	58.80	59.20	0	2,392	0.00%
2019/02/18	2	55.40	2	56.60	56.60	0	2,141	0.00%
2019/02/15	1	52.60	0	0.00	51.50	1	2,041	0.05%
2019/01/29	0	0.00	1	48.80	48.95	-1	2,248	-0.04%
2019/01/28	0	0.00	1	48.75	48.90	-1	2,239	-0.04%
2019/01/25	3	50.33	2	49.25	49.55	1	2,244	0.04%
2019/01/24	1	48.30	1	49.00	49.50	0	2,204	0.00%
2019/01/22	1	46.05	0	0.00	45.60	1	2,129	0.05%
2019/01/07	5	43.50	5	43.98	43.30	0	2,165	0.00%
2018/12/26	1	45.60	1	43.95	43.80	0	2,335	0.00%
2018/12/12	1	47.65	0	0.00	47.70	1	2,432	0.04%
2018/12/05	0	0.00	1	51.10	51.40	-1	2,443	-0.04%
2018/12/03	0	0.00	1	53.20	53.50	-1	2,531	-0.04%
2018/11/29	2	52.05	1	50.60	50.60	1	2,518	0.04%
2018/11/28	2	50.45	2	50.80	50.80	0	2,436	0.00%
2018/11/27	1	49.55	0	0.00	50.70	1	2,421	0.04%
2018/11/22	0	0.00	2	49.05	47.80	-2	2,400	-0.08%
2018/11/21	1	49.25	0	0.00	49.70	1	2,452	0.04%
2018/11/19	1	50.80	0	0.00	50.80	1	2,538	0.04%
2018/11/13	35	49.97	35	50.26	51.20	0	2,473	0.00%
2018/11/12	3	51.47	3	51.97	49.20	0	2,450	0.00%
2018/10/24	0	0.00	1	44.95	45.50	-1	3,227	-0.03%
2018/10/11	1	46.00	0	0.00	46.00	1	3,427	0.03%
2018/10/05	1	55.70	0	0.00	51.60	1	3,429	0.03%
2018/09/26	1	58.00	0	0.00	57.90	1	3,448	0.03%
2018/09/20	0	0.00	1	57.80	55.80	-1	3,485	-0.03%
2018/09/18	2	60.35	2	58.70	58.70	0	3,559	0.00%
2018/09/14	4	60.15	0	0.00	59.90	4	3,556	0.11%
2018/09/13	0.1	57.50	0	0.00	57.00	0.1	3,538	0.00%
2018/09/11	0	0.00	1	60.10	60.10	-1	3,538	-0.03%
2018/09/10	5	59.60	0	0.00	59.20	5	3,523	0.14%
2018/09/07	2	66.35	6	64.75	64.00	-4	3,492	-0.11%
2018/09/06	1	71.80	0	0.00	68.90	1	3,435	0.03%
2018/09/04	1	69.70	0	0.00	71.00	1	3,814	0.03%
2018/09/03	0	69.00	1	68.90	68.80	-1	3,867	-0.03%
2018/08/28	0	0.00	1	71.10	70.70	-1	4,029	-0.02%
2018/08/27	1	70.40	1	71.00	71.10	0	3,965	0.00%
2018/08/23	1	66.70	0	0.00	66.30	1	3,822	0.03%
2018/08/22	1	70.00	0	0.00	68.50	1	3,795	0.03%
2018/08/16	3.1	67.55	0	0.00	69.60	3.1	3,728	0.08%
2018/08/15	1	70.50	1	68.50	67.70	0	3,637	0.00%
2018/08/13	0	0.00	7	71.57	70.00	-7	3,544	-0.20%
2018/08/10	2	73.95	0	0.00	72.80	2	3,521	0.06%
2018/08/09	1	73.20	2	74.80	75.00	-1	3,532	-0.03%
2018/08/08	1	74.40	6	75.93	74.30	-5	3,486	-0.14%
2018/08/07	18	73.84	15	73.83	75.50	3	3,409	0.09%
2018/08/06	3	72.97	7	72.94	72.90	-4	3,354	-0.12%
2018/08/03	2	70.60	0	0.00	70.50	2	3,310	0.06%
2018/08/02	1	69.80	1	70.50	69.70	0	3,300	0.00%
2018/08/01	11	73.36	1	72.90	72.20	10	3,287	0.30%
2018/07/31	12	68.65	11	69.20	72.90	1	3,172	0.03%
2018/07/30	1	66.00	1	66.00	66.30	0	3,113	0.00%
2018/07/27	1	64.80	0	0.00	64.30	1	3,069	0.03%
2018/07/26	1	65.00	0	0.00	65.00	1	3,068	0.03%
2018/07/23	1	65.60	0	0.00	66.00	1	3,071	0.03%
2018/07/18	0	0.00	3	70.80	70.60	-3	3,198	-0.09%
2018/07/17	2	72.65	0	0.00	71.50	2	3,218	0.06%
2018/07/12	3	74.60	0	0.00	75.00	3	3,218	0.09%
2018/07/11	0	74.00	0	0.00	73.70	0	3,231	0.00%
2018/07/09	2	74.30	0	0.00	73.20	2	3,294	0.06%
2018/07/03	1	80.40	1	82.40	82.40	0	3,310	0.00%
2018/06/29	0	0.00	1	83.50	83.50	-1	3,463	-0.03%
2018/06/28	1	86.40	4	86.08	85.00	-3	3,455	-0.09%
2018/06/27	5	88.48	0	0.00	86.70	5	3,429	0.15%
2018/06/22	1	80.40	2	81.90	82.00	-1	3,398	-0.03%
2018/06/21	0	0.00	1	81.80	81.10	-1	3,396	-0.03%
2018/06/20	6	82.50	3	79.00	83.00	3	3,419	0.09%
2018/06/19	0	0.00	4	84.40	83.30	-4	3,431	-0.12%
2018/06/15	0	0.00	1	86.70	86.30	-1	3,423	-0.03%
2018/06/14	2	87.55	1	87.30	87.30	1	3,427	0.03%
2018/06/13	5	89.29	3	84.47	85.00	2	3,478	0.06%
2018/06/12	3	89.23	4	90.28	92.80	-1	3,321	-0.03%
2018/05/31	0	0.00	1	74.90	73.50	-1	3,254	-0.03%
2018/05/30	1	74.10	1	72.00	74.10	0	3,281	0.00%
2018/05/28	0	0.00	1	79.00	78.20	-1	3,273	-0.03%
2018/05/25	6	78.68	5	78.40	77.70	1	3,269	0.03%
2018/05/22	0	0.00	0.1	77.00	76.50	-0.1	3,484	0.00%
2018/05/21	0	0.00	0.1	75.60	75.60	-0.1	3,500	0.00%
2018/05/17	2	75.50	2	75.25	73.20	0	3,539	0.00%
2018/05/15	0	73.70	0	0.00	74.00	0	3,579	0.00%
2018/05/11	2	72.20	0	0.00	72.20	2	3,599	0.06%
2018/05/07	0	0.00	1	68.00	71.00	-1	3,628	-0.03%
2018/05/04	1	63.80	0	0.00	65.40	1	3,593	0.03%
2018/05/03	0	0.00	2	64.65	65.00	-2	3,684	-0.05%
2018/05/02	2	64.50	3	63.00	63.30	-1	3,714	-0.03%
2018/04/30	2.1	60.86	0	0.00	61.20	2.1	3,861	0.05%
2018/04/27	11	62.77	14	62.97	63.50	-3	3,934	-0.08%
2018/04/26	11	63.09	9	64.13	61.20	2	4,041	0.05%
2018/04/25	6	64.80	4	63.93	63.30	2	4,182	0.05%
2018/04/24	2	71.05	1	67.40	67.30	1	4,274	0.02%
2018/04/23	1	75.00	0	0.00	74.70	1	4,461	0.02%
2018/04/19	1	84.20	0	0.00	82.20	1	4,844	0.02%
2018/04/13	0	0.00	1	85.00	84.60	-1	5,098	-0.02%
2018/04/12	0	0.00	1	84.50	82.00	-1	5,107	-0.02%
2018/04/11	1	81.80	0	0.00	82.60	1	5,155	0.02%
2018/04/09	1	81.30	0	0.00	84.50	1	5,411	0.02%
2018/04/02	1	82.80	3	83.23	84.20	-2	5,829	-0.03%
2018/03/28	0	76.50	0	0.00	76.30	0	7,083	0.00%
2018/03/27	1	77.20	2	77.35	77.70	-1	7,222	-0.01%
2018/03/23	0	0.00	1	70.80	72.50	-1	7,875	-0.01%
2018/03/22	2	78.25	0	0.00	76.40	2	7,989	0.03%
2018/03/21	1	80.80	2	79.80	80.80	-1	8,031	-0.01%
2018/03/19	0	0.00	1	84.50	82.10	-1	8,372	-0.01%
2018/03/16	1	83.00	1	82.00	82.00	0	8,294	0.00%
2018/03/15	5	84.40	4	83.12	83.20	1	8,294	0.01%
2018/03/14	2	84.30	2	85.10	83.10	0	8,208	0.00%
2018/03/12	2	76.90	2	77.50	77.60	0	8,013	0.00%
2018/03/09	2	75.15	1	75.30	74.90	1	8,052	0.01%
2018/03/08	1	75.50	0	0.00	75.50	1	8,097	0.01%
2018/03/06	0	0.00	1	74.70	75.40	-1	8,217	-0.01%
2018/03/05	1	79.00	0	0.00	73.00	1	8,268	0.01%
2018/02/23	2	82.90	2	81.80	80.00	0	9,152	0.00%
2018/02/22	6	78.48	5	78.76	81.40	1	9,186	0.01%
2018/02/21	0	0.00	1	72.70	74.00	-1	9,080	-0.01%
2018/02/12	18	71.76	19	71.94	71.00	-1	9,039	-0.01%
2018/02/09	1	68.21	0	0.00	69.50	1	9,005	0.01%
2018/02/08	1	70.80	2	70.15	70.00	-1	8,981	-0.01%
2018/02/07	1	69.70	2	70.00	68.50	-1	8,968	-0.01%
2018/02/05	1	75.30	0	0.00	75.30	1	8,939	0.01%
2018/02/02	2	77.90	0	0.00	78.50	2	8,943	0.02%
2018/02/01	15	81.00	21	79.91	78.50	-6	8,976	-0.07%
2018/01/30	4	78.15	4	79.05	78.00	0	8,949	0.00%
2018/01/26	4	79.80	9	79.78	79.50	-5	8,964	-0.06%
2018/01/25	10	79.59	0	0.00	78.20	10	8,852	0.11%
2018/01/24	1	78.80	1	80.80	81.90	0	8,789	0.00%
2018/01/23	1	84.41	3	84.30	84.60	-2	8,582	-0.02%
2018/01/22	0	0.00	6	84.27	87.40	-6	8,466	-0.07%
2018/01/19	1	85.60	0	0.00	85.20	1	8,367	0.01%
2018/01/18	7	97.63	13	93.87	89.50	-6	8,184	-0.07%
2018/01/17	11	98.13	9	99.14	97.60	2	8,035	0.02%
2018/01/16	7	93.53	12	94.98	95.80	-5	7,777	-0.06%
2018/01/15	32	90.26	27	90.41	89.90	5	7,450	0.07%
2018/01/12	4	89.50	1	87.60	87.90	3	7,351	0.04%
2018/01/11	2	86.40	2	85.90	85.90	0	7,217	0.00%
2018/01/10	0	0.00	1	86.00	85.20	-1	7,196	-0.01%
2018/01/09	1	83.90	0	0.00	85.00	1	7,130	0.01%
2018/01/08	5	88.60	5	85.72	86.20	0	7,061	0.00%
2018/01/05	1	88.50	0	0.00	87.80	1	6,990	0.01%
2018/01/04	3	86.20	4	85.55	87.10	-1	6,904	-0.01%
2018/01/03	0	0.00	10	88.56	88.30	-10	6,819	-0.15%
2018/01/02	0	0.00	2	85.30	85.70	-2	6,597	-0.03%