大眾控 (3701)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
39.30
漲跌
▲0.50
漲幅
+1.29%
成交量
1,382張
產業
上市電腦週邊類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	9	39.30	9	39.72	39.30	0	1,095	0.00%
2024/12/12	0	0.00	0.1	40.85	38.80	-0.1	1,081	-0.01%
2024/12/10	0.1	38.30	0	0.00	38.15	0.1	1,064	0.00%
2024/12/06	0	0.00	0	39.40	38.95	0	1,080	0.00%
2024/12/05	0.1	39.00	0	0.00	38.90	0.1	1,080	0.00%
2024/11/27	0.1	40.00	2	39.85	39.30	-2	1,101	-0.18%
2024/11/26	0.1	41.00	0	0.00	40.95	0.1	1,092	0.00%
2024/11/25	0	0.00	0.1	42.20	42.00	-0.1	1,085	0.00%
2024/11/22	2.1	42.04	0	0.00	41.50	2.1	1,084	0.19%
2024/11/20	0	0.00	0.1	41.80	41.85	-0.1	1,089	0.00%
2024/11/18	0.1	41.45	0	0.00	41.45	0.1	1,090	0.00%
2024/11/15	0	0.00	0.1	42.55	42.40	-0.1	1,086	0.00%
2024/11/14	0.1	42.00	0	0.00	41.60	0.1	1,079	0.00%
2024/11/13	0.1	43.20	0	0.00	42.95	0.1	1,064	0.00%
2024/11/11	2.2	46.28	0.1	48.60	46.20	2.1	1,028	0.20%
2024/11/08	0.1	48.00	1	47.20	47.60	-1	1,002	-0.09%
2024/11/07	5	50.68	4	50.13	50.50	1	934	0.11%
2024/11/06	1	48.30	1.2	49.70	49.70	-0.2	676	-0.03%
2024/11/05	0	0.00	35	45.20	45.20	-35	586	-5.97%
2024/11/04	0	0.00	36	43.61	43.95	-36	538	-6.69%
2024/11/01	35	45.35	0	0.00	45.35	35	434	8.05%
2024/10/30	35	41.25	0.1	41.25	41.25	34.9	407	8.58%
2024/10/28	0.1	38.45	0	0.00	38.20	0.1	397	0.01%
2024/10/17	0	39.05	0	0.00	39.05	0	428	0.00%
2024/09/30	0	40.50	0	0.00	40.05	0	475	0.00%
2024/09/27	1	41.50	0	0.00	40.90	1	477	0.21%
2024/09/25	0	0.00	1	41.20	40.95	-1	475	-0.21%
2024/09/20	0	0.00	0.1	39.90	39.60	-0.1	481	-0.01%
2024/09/19	0.1	39.55	0	39.80	39.90	0	486	0.01%
2024/09/11	1	37.60	0	0.00	37.50	1	491	0.20%
2024/08/30	0	0.00	0.1	41.05	40.95	-0.1	495	-0.01%
2024/08/27	0.1	40.00	0	0.00	40.15	0.1	495	0.01%
2024/08/26	0	0.00	0.1	40.70	40.10	-0.1	506	-0.01%
2024/08/20	0	0.00	0.1	40.70	40.40	-0.1	516	-0.01%
2024/08/19	0.1	40.00	0	0.00	40.20	0.1	523	0.01%
2024/07/31	0	0.00	2	44.98	45.00	-2	532	-0.38%
2024/07/30	1	44.40	0	0.00	45.10	1	538	0.19%
2024/07/19	0.1	48.00	0	0.00	47.55	0.1	552	0.01%
2024/07/18	0.1	49.45	0	0.00	48.75	0.1	551	0.01%
2024/07/11	0.1	48.90	0	0.00	48.85	0.1	577	0.01%
2024/07/09	0.1	51.00	0	0.00	49.70	0.1	595	0.01%
2024/07/05	0	0.00	1	52.40	52.40	-1	599	-0.17%
2024/07/04	0	0.00	1	51.91	52.00	-1	646	-0.16%
2024/07/03	0	51.40	0	53.90	51.30	0	649	0.00%
2024/07/01	0	51.90	0	0.00	51.70	0	652	0.00%
2024/06/19	0	0.00	21	51.40	51.10	-21	777	-2.70%
2024/06/18	1	51.40	0	0.00	51.60	1	787	0.13%
2024/06/17	1	51.50	0	0.00	51.40	1	795	0.13%
2024/06/12	0	0.00	1	51.80	51.80	-1	796	-0.13%
2024/06/07	1	54.10	0	0.00	53.70	1	813	0.12%
2024/06/04	0	0.00	1	55.60	54.80	-1	973	-0.10%
2024/05/30	1	55.10	0	0.00	55.40	1	1,185	0.08%
2024/05/28	0	57.20	0	58.00	57.10	0	1,375	0.00%
2024/05/23	0.1	56.50	0	0.00	55.90	0.1	1,697	0.00%
2024/05/21	0	0.00	0.1	57.50	58.30	-0.1	1,699	0.00%
2024/05/20	0.1	56.50	0	0.00	56.60	0.1	1,701	0.00%
2024/05/17	0	0.00	0	58.00	57.40	0	1,703	0.00%
2024/05/14	0	0.00	2	58.10	59.00	-2	1,741	-0.11%
2024/05/09	2	56.80	0	0.00	56.10	2	1,724	0.12%
2024/05/06	10	56.20	0	0.00	56.30	10	1,725	0.58%
2024/05/03	1	57.00	0	0.00	56.20	1	1,736	0.06%
2024/04/30	1	58.30	1	57.10	57.10	0	1,733	0.00%
2024/04/29	3	56.30	0	0.00	56.60	3	1,724	0.17%
2024/04/26	8	56.19	0	0.00	55.80	8	1,725	0.46%
2024/04/22	4	56.50	0	0.00	55.20	4	1,744	0.23%
2024/04/19	0	56.70	0	0.00	56.50	0	1,741	0.00%
2024/04/16	0.1	58.00	1	56.80	56.50	-1	1,730	-0.05%
2024/04/15	0	0.00	3	58.41	58.90	-3	1,720	-0.18%
2024/04/11	2	59.55	2	59.70	59.40	0	1,711	0.00%
2024/04/10	31	62.12	29	62.38	60.90	2	1,723	0.12%
2024/04/01	0	0.00	1	60.30	60.00	-1	1,691	-0.06%
2024/03/29	0	0.00	1	61.60	60.60	-1	1,701	-0.06%
2024/03/28	2	63.45	0	0.00	62.50	2	1,686	0.12%
2024/03/27	0	0.00	0	59.20	59.90	0	1,607	0.00%
2024/03/25	0	0.00	1	59.90	59.90	-1	1,607	-0.06%
2024/03/22	0	0.00	0.1	58.00	58.60	-0.1	1,611	0.00%
2024/03/21	1	58.40	0	0.00	57.80	1	1,630	0.06%
2024/03/15	0.1	56.80	0	0.00	56.80	0.1	1,717	0.00%
2024/03/14	0	58.00	0	0.00	57.60	0	1,773	0.00%
2024/03/13	1	58.60	0	0.00	58.30	1	1,778	0.06%
2024/03/08	0	0.00	1	63.70	60.60	-1	1,772	-0.06%
2024/03/07	1	67.10	3.8	65.73	66.70	-2.8	1,673	-0.17%
2024/03/06	0	0.00	1	67.30	67.30	-1	1,624	-0.06%
2024/03/05	2.6	68.70	0	0.00	68.20	2.6	1,609	0.16%
2024/03/04	2	68.25	1	68.60	70.80	1	1,568	0.06%
2024/03/01	1.2	68.03	0	0.00	68.50	1.2	1,495	0.08%
2024/02/29	1	66.80	2	67.90	67.70	-1	1,565	-0.06%
2024/02/27	3	66.37	1	64.80	65.10	2	1,787	0.11%
2024/02/26	1	61.90	7	65.00	66.30	-6	1,819	-0.33%
2024/02/23	0	0.00	0	60.60	60.30	0	1,892	0.00%
2024/02/21	0	59.00	0	0.00	60.80	0	2,304	0.00%
2024/02/20	0	0.00	0	59.30	59.50	0	2,857	0.00%
2024/02/16	0.3	59.21	0	0.00	59.90	0.3	3,021	0.01%
2024/01/29	0	0.00	0	57.20	57.50	0	3,226	0.00%
2024/01/09	2	56.55	1	56.50	56.00	1	4,342	0.02%
2023/12/26	1	59.80	2	59.80	59.90	-1	4,711	-0.02%
2023/12/25	1	58.80	0	0.00	58.80	1	4,705	0.02%
2023/12/22	3	58.77	0	0.00	58.50	3	4,709	0.06%
2023/12/21	1	59.40	0	0.00	59.10	1	4,709	0.02%
2023/12/12	1	61.10	1	60.60	60.40	0	4,692	0.00%
2023/12/08	0	0.00	1	64.80	64.50	-1	4,701	-0.02%
2023/12/07	1	64.50	0	0.00	64.20	1	4,731	0.02%
2023/12/04	0	0.00	1	64.80	64.80	-1	4,697	-0.02%
2023/11/29	1	65.50	1	65.70	65.90	0	4,679	0.00%
2023/11/27	1	64.50	0	0.00	64.80	1	4,565	0.02%
2023/11/24	6	69.22	1	68.20	68.60	5	4,436	0.11%
2023/11/22	3	78.33	0	0.00	78.10	3	4,005	0.07%
2023/11/21	0	0.00	3	77.27	77.80	-3	3,795	-0.08%
2023/11/20	1	75.10	0	0.00	74.80	1	3,598	0.03%
2023/11/17	1	76.70	6	75.80	75.60	-5	3,376	-0.15%
2023/11/16	1	70.20	1	70.80	71.70	0	2,821	0.00%
2023/11/14	0	0.00	3	68.60	68.20	-3	2,720	-0.11%
2023/11/13	3	68.43	2	68.70	68.30	1	2,719	0.04%
2023/11/10	2	69.50	2	68.70	68.70	0	2,708	0.00%
2023/11/07	0	0.00	1	70.20	70.00	-1	2,671	-0.04%
2023/10/30	1	67.80	0	0.00	68.70	1	2,476	0.04%
2023/10/27	2	68.60	0	0.00	67.10	2	2,440	0.08%
2023/10/26	4	68.18	5	68.58	67.70	-1	2,395	-0.04%
2023/10/25	2	70.80	0	0.00	69.20	2	2,337	0.09%
2023/10/24	1	69.40	1	70.00	69.90	0	2,233	0.00%
2023/10/20	1	62.00	3	64.17	64.30	-2	1,893	-0.11%
2023/10/18	2	64.00	2	65.30	64.20	0	1,873	0.00%
2023/10/12	1	63.00	0	0.00	62.90	1	1,618	0.06%
2023/10/03	1	62.20	1	63.20	64.20	0	1,504	0.00%
2023/09/28	0	0.00	2	57.80	58.30	-2	1,842	-0.11%
2023/09/19	0	0.00	14	62.30	60.90	-14	2,023	-0.69%
2023/09/15	1	60.90	0	0.00	61.30	1	2,030	0.05%
2023/09/14	1	62.20	0	0.00	61.60	1	2,049	0.05%
2023/09/12	0	0.00	4	59.50	58.90	-4	1,996	-0.20%
2023/09/11	5	57.70	0	0.00	58.20	5	1,991	0.25%
2023/09/04	0	0.00	1	57.60	58.60	-1	2,058	-0.05%
2023/08/31	1	56.40	0	0.00	56.60	1	2,078	0.05%
2023/08/30	0	0.00	0	56.03	56.50	0	2,115	0.00%
2023/08/28	2	54.00	0	0.00	53.70	2	2,259	0.09%
2023/08/25	0	55.50	0	0.00	55.50	0	2,271	0.00%
2023/08/22	6	59.03	0	0.00	58.20	6	2,463	0.24%
2023/08/18	3	60.37	0	57.20	59.20	3	2,846	0.11%
2023/08/14	1	54.51	0	0.00	54.80	1	3,022	0.03%
2023/08/09	0	0.00	1	59.70	58.60	-1	3,122	-0.03%
2023/08/02	3	59.80	0	0.00	58.90	3	3,192	0.09%
2023/08/01	0	0.00	0	61.50	61.20	0	3,205	0.00%
2023/07/31	1	62.90	3	63.50	61.40	-2	3,211	-0.06%
2023/07/28	0	60.10	0	0.00	60.20	0	3,223	0.00%
2023/07/21	2	60.90	0	0.00	60.60	2	3,328	0.06%
2023/07/20	4	61.35	0	0.00	61.20	4	3,350	0.12%
2023/07/18	0	0.00	1	62.90	62.70	-1	3,379	-0.03%
2023/07/13	0	0.00	1	65.10	65.40	-1	3,440	-0.03%
2023/07/11	1	67.50	0	0.00	66.50	1	3,575	0.03%
2023/07/10	15	65.99	15	66.80	66.70	0	3,593	0.00%
2023/07/07	3	66.93	2	69.90	66.80	1	3,619	0.03%
2023/07/06	2	73.05	7	74.01	74.20	-5	3,487	-0.14%
2023/07/05	2	67.15	6	67.00	67.70	-4	3,302	-0.12%
2023/06/30	2	61.15	0	0.00	61.10	2	3,226	0.06%
2023/06/29	0	0.00	1	62.10	61.40	-1	3,283	-0.03%
2023/06/26	1	64.70	1	64.60	64.60	0	3,245	0.00%
2023/06/21	4	66.43	0	0.00	65.80	4	3,261	0.12%
2023/06/19	2	70.70	2	69.70	70.00	0	3,218	0.00%
2023/06/15	0	0.00	4	70.10	68.20	-4	3,146	-0.13%
2023/06/14	4	67.50	0	0.00	67.90	4	3,117	0.13%
2023/06/13	3	68.20	3	69.50	67.70	0	3,126	0.00%
2023/06/09	1	68.80	0	0.00	68.00	1	3,154	0.03%
2023/06/05	1	71.30	2	71.15	71.10	-1	3,392	-0.03%
2023/06/02	1	70.90	4	71.13	71.60	-3	3,401	-0.09%
2023/06/01	1	69.60	0	0.00	69.70	1	3,393	0.03%
2023/05/31	1	67.90	0	0.00	68.10	1	3,310	0.03%
2023/05/30	1	68.10	3	68.03	67.90	-2	3,286	-0.06%
2023/05/29	1	65.30	0	0.00	67.10	1	3,205	0.03%
2023/05/25	1	64.50	1	66.40	63.10	0	3,083	0.00%
2023/05/24	4	69.83	2	68.65	67.30	2	2,962	0.07%
2023/05/23	0	0.00	2	70.70	70.70	-2	2,690	-0.07%
2023/05/22	1	64.90	5	64.54	64.30	-4	2,597	-0.15%
2023/05/18	0	0.00	2	63.60	62.60	-2	2,508	-0.08%
2023/05/17	6	63.77	2	63.95	63.80	4	2,436	0.16%
2023/05/16	6	62.77	1	61.20	61.40	5	2,362	0.21%
2023/05/15	0	0.00	8	57.60	59.40	-8	2,317	-0.35%
2023/05/12	0	0.00	1	58.90	58.50	-1	2,294	-0.04%
2023/05/08	2	60.10	1	60.80	61.30	1	2,274	0.04%
2023/05/03	0	0.00	2	60.60	60.50	-2	2,419	-0.08%
2023/05/02	1	63.40	5	62.98	62.80	-4	2,381	-0.17%
2023/04/27	1	58.10	0	0.00	58.60	1	2,236	0.04%
2023/04/25	1	56.50	0	0.00	57.10	1	2,214	0.05%
2023/04/21	1	55.50	0	0.00	56.00	1	2,167	0.05%
2023/04/20	2	57.40	0	0.00	57.00	2	2,138	0.09%
2023/04/19	2	60.00	1	58.40	58.30	1	2,107	0.05%
2023/04/17	1	61.70	0	0.00	61.60	1	2,014	0.05%
2023/04/14	1	61.30	4	60.93	61.40	-3	1,945	-0.15%
2023/04/12	0	0.00	1	56.40	58.40	-1	1,759	-0.06%
2023/03/28	0	0.00	0	48.95	48.30	0	1,415	0.00%
2023/03/24	0	0.00	1	51.30	50.50	-1	1,388	-0.07%
2023/03/16	1	49.50	0	0.00	49.50	1	1,323	0.08%
2023/03/13	3	49.67	2	51.70	50.80	1	1,244	0.08%
2023/03/10	2	51.20	5	51.90	51.20	-3	1,274	-0.24%
2023/03/09	11	50.47	9	50.47	49.50	2	1,156	0.17%
2023/03/08	1	46.60	0	0.00	46.85	1	1,042	0.10%
2023/03/07	1	46.90	0	0.00	46.95	1	1,026	0.10%
2023/03/06	0	0.00	6	47.02	47.30	-6	981	-0.61%
2023/02/23	0	0.00	1	44.20	44.60	-1	923	-0.11%
2023/02/22	0	0.00	2	43.40	43.40	-2	927	-0.22%
2023/02/21	0	0.00	1	44.35	44.35	-1	941	-0.11%
2023/02/20	1	44.30	0	0.00	44.25	1	942	0.11%
2023/02/16	1	43.95	0.1	43.90	43.85	1	949	0.10%
2023/02/06	3.1	46.86	4	46.85	46.80	-1	950	-0.10%
2023/02/03	6	46.73	1	47.95	47.95	5	899	0.56%
2022/12/23	0	0.00	1	38.10	38.25	-1	769	-0.13%
2022/12/12	1	41.55	0	0.00	41.70	1	853	0.12%
2022/12/08	4	42.70	4	42.00	41.90	0	871	0.00%
2022/12/05	2	43.55	0	0.00	43.70	2	906	0.22%
2022/12/02	2	45.95	2	44.70	44.50	0	901	0.00%
2022/12/01	0	0.00	10	41.90	44.20	-10	822	-1.22%
2022/11/29	10	39.40	0	0.00	39.45	10	837	1.19%
2022/11/14	0	0.00	5	39.30	39.30	-5	1,799	-0.28%
2022/11/11	12	38.86	12	38.85	38.50	0	1,865	0.00%
2022/11/10	5	38.30	0	0.00	38.60	5	2,081	0.24%
2022/11/08	1	39.45	32	37.92	37.35	-31	2,088	-1.48%
2022/11/03	8	36.09	0	0.00	36.05	8	2,049	0.39%
2022/11/02	6	35.65	0	0.00	35.55	6	2,052	0.29%
2022/11/01	17	35.19	0	0.00	35.15	17	2,054	0.83%
2022/10/31	0	0.00	15	34.02	33.85	-15	2,053	-0.73%
2022/10/28	15	32.80	0	0.00	32.60	15	2,057	0.73%
2022/09/14	2	48.28	0	0.00	49.05	2	2,461	0.08%
2022/09/13	1	50.30	1	51.10	49.45	0	2,471	0.00%
2022/09/12	1	48.30	3	48.98	49.20	-2	2,454	-0.08%
2022/09/05	2	51.75	0	0.00	50.00	2	2,474	0.08%
2022/09/01	0	0.00	1	52.00	51.10	-1	2,448	-0.04%
2022/08/30	11	52.37	11	52.37	52.20	0	2,389	0.00%
2022/08/29	0	0.00	30	50.60	50.10	-30	2,328	-1.29%
2022/08/26	24	54.99	5	54.70	53.00	19	2,314	0.82%
2022/08/25	7	54.50	4	54.50	52.30	3	2,135	0.14%
2022/08/24	0	0.00	1	49.60	52.70	-1	1,965	-0.05%
2022/08/23	1	48.10	1	48.90	47.95	0	1,874	0.00%
2022/08/22	1	48.35	0	0.00	48.10	1	1,951	0.05%
2022/08/19	2	48.95	2	49.40	49.65	0	2,159	0.00%
2022/08/18	1	50.90	30	49.97	50.10	-29	2,206	-1.31%
2022/08/17	44	50.51	4	51.13	50.00	40	2,173	1.84%
2022/08/12	0	0.00	1	43.45	43.80	-1	2,278	-0.04%
2022/08/11	1	42.55	0	0.00	42.35	1	2,295	0.04%
2022/08/09	0	0.00	20	42.10	41.85	-20	2,344	-0.85%
2022/08/08	20	41.40	0	0.00	41.55	20	2,353	0.85%
2022/08/01	0	0.00	1	45.30	45.15	-1	2,438	-0.04%
2022/07/29	1	44.95	4	46.09	44.50	-3	2,513	-0.12%
2022/07/28	2	44.45	0	0.00	43.75	2	2,494	0.08%
2022/07/26	1	44.15	0	0.00	42.95	1	2,536	0.04%
2022/07/21	0	0.00	1	44.35	45.90	-1	2,588	-0.04%
2022/07/18	1	45.25	0	0.00	43.40	1	2,610	0.04%
2022/07/15	1	43.80	1	43.00	42.70	0	2,592	0.00%
2022/07/06	1	41.30	1	40.15	40.10	0	2,648	0.00%
2022/07/04	1	40.15	1	40.65	40.80	0	2,669	0.00%
2022/06/29	0	0.00	1	47.75	47.85	-1	2,798	-0.04%
2022/06/27	1	50.20	1	50.60	51.00	0	3,268	0.00%
2022/06/24	4	50.00	3	50.70	48.35	1	3,412	0.03%
2022/06/23	10	47.57	27	47.58	47.30	-17	3,566	-0.48%
2022/06/22	2	48.30	0	0.00	46.70	2	3,829	0.05%
2022/06/21	0	0.00	10	48.10	48.55	-10	3,846	-0.26%
2022/06/16	2	53.05	2	52.00	49.90	0	3,824	0.00%
2022/06/10	4	54.05	5	53.52	53.60	-1	3,825	-0.03%
2022/06/08	1	54.30	1	54.10	53.50	0	3,825	0.00%
2022/06/07	1	53.60	0	0.00	53.60	1	3,830	0.03%
2022/06/02	0	0.00	2	55.20	55.30	-2	3,849	-0.05%
2022/06/01	8	57.03	7	56.30	55.30	1	3,849	0.03%
2022/05/31	10	54.90	14	54.49	55.00	-4	3,713	-0.11%
2022/05/30	19	54.94	15	54.29	54.90	4	3,722	0.11%
2022/05/27	14	53.81	32	54.86	53.90	-18	3,676	-0.49%
2022/05/26	35	52.47	40	50.74	51.10	-5	3,472	-0.14%
2022/05/25	6	50.45	3	50.20	50.20	3	3,505	0.09%
2022/05/24	1	53.50	7	51.30	49.70	-6	3,531	-0.17%
2022/05/23	20	54.56	1	54.10	52.90	19	3,520	0.54%
2022/05/20	0	0.00	3	50.92	52.10	-3	3,322	-0.09%
2022/05/19	1	47.55	1	46.35	47.45	0	3,300	0.00%
2022/05/17	4	49.39	1	49.05	48.80	3	3,390	0.09%
2022/05/13	8	47.13	1	46.70	47.00	7	3,554	0.20%
2022/05/12	0	0.00	9	46.65	45.35	-9	3,605	-0.25%
2022/05/11	23	48.73	15	48.25	48.05	8	3,688	0.22%
2022/05/10	1	49.15	0	0.00	48.65	1	3,954	0.03%
2022/05/06	8	49.34	7	49.06	49.00	1	3,996	0.03%
2022/05/05	0	0.00	1	49.15	51.50	-1	3,957	-0.03%
2022/05/03	0	0.00	9	47.21	47.75	-9	3,992	-0.23%
2022/04/28	1	47.35	1	47.80	48.30	0	4,067	0.00%
2022/04/26	1	50.10	0	0.00	49.80	1	4,150	0.02%
2022/04/25	0	0.00	2	55.40	52.50	-2	4,168	-0.05%
2022/04/22	1	58.10	0	0.00	57.90	1	4,262	0.02%
2022/04/21	1	59.60	0	0.00	59.10	1	4,337	0.02%
2022/04/19	3	60.53	2	59.50	59.50	1	4,481	0.02%
2022/04/18	0	0.00	1	59.80	59.70	-1	4,602	-0.02%
2022/04/15	1	61.00	4	62.50	61.00	-3	4,668	-0.06%
2022/04/14	11	65.94	1	65.70	65.50	10	4,730	0.21%
2022/04/13	0	0.00	0.3	65.70	65.40	-0.3	4,802	-0.01%
2022/04/12	0	0.00	1	67.80	65.10	-1	4,985	-0.02%
2022/04/08	1	69.10	0	0.00	68.80	1	5,035	0.02%
2022/04/07	0	0.00	7	67.60	68.90	-7	5,052	-0.14%
2022/04/06	16	72.01	2	71.80	71.20	14	5,032	0.28%
2022/04/01	18	70.67	16	71.10	70.60	2	5,147	0.04%
2022/03/31	18	73.66	7	72.91	72.50	11	5,192	0.21%
2022/03/30	28	73.86	29	75.16	73.70	-1	5,311	-0.02%
2022/03/29	8	70.85	2	70.75	70.70	6	4,967	0.12%
2022/03/28	5	68.80	4	71.40	70.70	1	4,833	0.02%
2022/03/25	0	0.00	4	68.50	70.50	-4	4,723	-0.08%
2022/03/24	1	61.80	0	0.00	64.10	1	4,538	0.02%
2022/03/23	1	58.30	0	0.00	58.30	1	4,755	0.02%
2022/03/22	1	58.80	2	58.55	58.90	-1	5,007	-0.02%
2022/03/18	2	58.60	0	0.00	58.70	2	5,272	0.04%
2022/03/17	2	59.50	0	0.00	59.60	2	5,441	0.04%
2022/03/16	2	57.20	0	0.00	56.80	2	5,569	0.04%
2022/03/14	2	61.60	2	60.50	60.60	0	6,079	0.00%
2022/03/08	0	0.00	5	60.80	60.00	-5	6,731	-0.07%
2022/03/02	4	68.13	1	69.00	69.60	3	8,060	0.04%
2022/03/01	1	70.20	5	70.48	70.60	-4	8,207	-0.05%
2022/02/25	1	71.80	5	69.80	69.10	-4	8,259	-0.05%
2022/02/24	1	69.00	1	69.10	67.40	0	8,270	0.00%
2022/02/23	3	69.63	2	69.75	70.50	1	8,318	0.01%
2022/02/22	0	0.00	8	68.09	67.20	-8	8,385	-0.10%
2022/02/21	0	0.00	8	69.10	68.90	-8	8,380	-0.10%
2022/02/17	1	70.80	0	0.00	68.50	1	8,382	0.01%
2022/02/16	4	70.60	12	71.29	69.60	-8	8,480	-0.09%
2022/02/15	23	69.29	1	68.50	66.90	22	8,470	0.26%
2022/02/14	3	67.87	2	66.40	66.40	1	8,678	0.01%
2022/02/11	1	68.10	4	69.95	70.70	-3	8,690	-0.03%
2022/02/10	17	70.04	18	69.92	70.10	-1	8,667	-0.01%
2022/02/09	3	66.00	4	65.63	67.60	-1	8,500	-0.01%
2022/02/08	4	60.88	1	60.50	61.50	3	8,743	0.03%
2022/01/24	2	61.20	1	59.30	61.00	1	9,469	0.01%
2022/01/20	13	62.69	10	62.40	62.00	3	9,436	0.03%
2022/01/19	0	0.00	6	61.97	61.60	-6	9,366	-0.06%
2022/01/18	3	65.93	2	66.10	64.50	1	9,335	0.01%
2022/01/17	7	65.86	1	66.20	66.20	6	9,337	0.06%
2022/01/14	2	64.40	1	63.70	64.50	1	9,268	0.01%
2022/01/13	1	65.00	0	0.00	64.00	1	9,273	0.01%
2022/01/12	4	67.85	7.1	66.83	65.80	-3.1	9,276	-0.03%
2022/01/11	1	71.30	20	68.00	66.30	-19	9,284	-0.20%
2022/01/10	2	74.60	2	74.25	73.60	0	9,291	0.00%
2022/01/07	1.1	74.04	0	0.00	73.60	1.1	9,463	0.01%
2022/01/06	3	75.20	0	0.00	74.90	3	9,721	0.03%
2022/01/05	16	77.69	13	78.05	76.20	3	9,808	0.03%
2022/01/04	0	0.00	9	79.33	80.70	-9	9,731	-0.09%
2022/01/03	9	76.11	3	76.20	73.40	6	9,944	0.06%
2021/12/30	4	76.23	0	0.00	75.70	4	10,057	0.04%
2021/12/29	3	78.73	5	80.00	78.60	-2	10,103	-0.02%
2021/12/28	5	80.80	6	81.23	79.30	-1	10,089	-0.01%
2021/12/27	8	77.40	4	78.25	78.60	4	9,952	0.04%
2021/12/24	7	78.40	9	77.87	79.20	-2	9,905	-0.02%
2021/12/23	10	74.47	2	73.80	73.60	8	9,804	0.08%
2021/12/22	7	74.21	1	74.60	73.50	6	9,969	0.06%
2021/12/21	2	74.50	4	74.63	75.00	-2	10,026	-0.02%
2021/12/20	5	75.06	3	73.37	72.40	2	10,029	0.02%
2021/12/17	11	77.46	9	79.30	76.00	2	10,040	0.02%
2021/12/16	12	78.65	4	78.60	77.30	8	9,814	0.08%
2021/12/15	4	81.53	6	82.37	82.00	-2	9,554	-0.02%
2021/12/14	7	83.51	1	81.40	81.40	6	9,446	0.06%
2021/12/13	3	91.90	3	92.30	90.40	0	9,318	0.00%
2021/12/10	4	89.60	1	93.00	90.00	3	9,145	0.03%
2021/12/09	13	94.38	33	90.70	90.30	-20	9,005	-0.22%
2021/12/08	3	85.03	10	89.02	92.00	-7	8,650	-0.08%
2021/12/07	7	87.10	6	88.10	83.70	1	8,469	0.01%
2021/12/06	6	87.50	4	86.63	85.50	2	8,343	0.02%
2021/12/03	4	91.95	6	92.08	89.50	-2	8,226	-0.02%
2021/12/02	6	91.63	3	90.50	86.40	3	7,981	0.04%
2021/12/01	31	89.76	7	89.79	92.50	24	7,852	0.31%
2021/11/30	0	0.00	1	85.60	87.30	-1	7,326	-0.01%
2021/11/29	1	74.00	1	76.40	79.40	0	7,344	0.00%
2021/11/26	6	76.53	2	77.40	72.20	4	7,210	0.06%
2021/11/25	1	73.40	3	73.47	74.30	-2	6,599	-0.03%
2021/11/24	1	64.20	12	67.14	67.60	-11	6,389	-0.17%
2021/11/23	2	63.10	5	63.90	61.50	-3	6,310	-0.05%
2021/11/22	5	61.88	1	62.00	61.00	4	6,181	0.06%
2021/11/19	0	0.00	5	64.30	64.60	-5	6,068	-0.08%
2021/11/18	2	58.80	3	59.20	58.80	-1	5,924	-0.02%
2021/11/17	2	60.50	0	0.00	60.50	2	5,892	0.03%
2021/11/16	3	60.97	11	61.18	60.40	-8	5,853	-0.14%
2021/11/15	13	64.31	2	65.55	62.60	11	5,788	0.19%
2021/11/12	9	60.33	5	61.80	64.50	4	5,608	0.07%
2021/11/11	8	62.89	11	63.44	58.70	-3	5,474	-0.05%
2021/11/10	1	59.30	7	59.67	61.10	-6	5,194	-0.12%
2021/11/09	2	56.00	2	54.80	55.60	0	5,114	0.00%
2021/11/08	21	59.28	20	57.54	57.50	1	5,030	0.02%
2021/11/05	14	61.74	11	62.13	59.20	3	4,907	0.06%
2021/11/04	1	56.70	3	57.43	58.90	-2	4,579	-0.04%
2021/11/03	5	56.74	3	55.73	53.60	2	4,442	0.05%
2021/11/02	2	54.50	6	54.33	56.10	-4	4,185	-0.10%
2021/11/01	1	50.80	2	50.70	51.00	-1	3,910	-0.03%
2021/10/29	1	45.70	2	46.45	46.45	-1	3,683	-0.03%
2021/10/27	0	0.00	2	43.55	43.00	-2	3,600	-0.06%
2021/10/26	2	44.10	2	42.35	42.35	0	3,578	0.00%
2021/10/25	1	45.50	2	44.23	44.40	-1	3,540	-0.03%
2021/10/22	3	45.03	2	44.00	42.55	1	3,485	0.03%
2021/10/21	7	46.70	2	46.28	45.70	5	3,422	0.15%
2021/10/20	1	45.45	0	0.00	44.65	1	3,325	0.03%
2021/10/18	1	44.45	0	0.00	45.40	1	3,149	0.03%
2021/10/15	1	43.50	1	43.90	43.55	0	3,007	0.00%
2021/10/14	15	49.08	12	46.15	42.80	3	2,751	0.11%
2021/10/13	3	46.67	2	47.03	47.55	1	2,391	0.04%
2021/10/12	3	40.10	5	42.00	43.25	-2	2,202	-0.09%
2021/10/08	9	42.33	8	42.54	39.35	1	2,071	0.05%
2021/10/07	2	41.35	1	42.70	42.75	1	1,753	0.06%
2021/10/04	1	32.00	0	0.00	32.20	1	1,487	0.07%
2021/09/30	1	38.10	1	36.85	35.00	0	1,372	0.00%
2021/09/29	1	36.40	1	37.50	37.60	0	1,239	0.00%
2021/09/07	0	0.00	1	25.25	25.90	-1	499	-0.20%
2021/09/06	2	25.43	1	24.95	24.70	1	470	0.21%
2021/09/03	2	23.80	4	23.80	24.10	-2	414	-0.48%
2021/09/02	7	21.81	0	0.00	22.05	7	331	2.11%
2021/08/25	1	18.20	0	0.00	17.70	1	120	0.84%
2021/08/12	0	0.00	2	20.65	20.90	-2	104	-1.91%
2021/08/10	2	21.75	0	0.00	21.95	2	97	2.04%
2021/08/06	0	0.00	0	20.10	20.10	0	84	-0.01%
2021/08/03	2	17.85	0	0.00	17.80	2	71	2.79%
2021/04/22	0	0.00	0	14.40	14.60	0	24	0.00%
2021/03/03	0	0.00	0	13.50	13.45	0	17	-0.14%
2021/01/04	0	0.00	0.2	13.60	13.85	-0.2	13	-1.11%
2020/08/25	0	0.00	0.1	12.90	12.90	-0.1	17	-0.51%
2020/04/27	0	0.00	0	13.45	13.45	0	9	-0.02%
2020/01/15	0	0.00	0	13.90	13.90	0	11	-0.23%
2019/11/06	0	0.00	0.6	13.90	13.95	-0.6	11	-5.78%
2019/06/11	0	0.00	34	14.07	14.30	-34	15	-217.73%
2019/05/09	0	0.00	0	14.20	14.20	0	16	-0.19%
2019/04/29	34	14.55	0	0.00	14.50	34	16	206.49%
2018/11/19	0	0.00	0	12.40	12.60	0	23	-0.16%
2018/05/10	0	0.00	1.2	7.27	7.29	-1.2	45	-2.65%