優盛 (4121)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
22.10
漲跌
▼0.10
漲幅
-0.45%
成交量
281張
產業
上櫃生技醫療類股
158人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	3	22.80	22.90	-3	427	-0.70%
2024/05/23	1	23.00	0	0.00	22.90	1	430	0.23%
2024/05/20	1	23.20	0	0.00	23.15	1	434	0.23%
2024/05/02	0	0.00	1	22.90	22.95	-1	437	-0.23%
2024/04/30	1	22.75	0	0.00	22.80	1	439	0.23%
2024/03/25	2	26.35	1	26.95	26.00	1	441	0.23%
2024/03/22	0	27.70	0	0.00	27.90	0	439	0.00%
2024/03/21	0	0.00	1	27.15	27.20	-1	426	-0.23%
2024/03/19	0	0.00	2	26.58	26.65	-2	411	-0.49%
2024/03/18	0	26.20	1	26.40	26.40	-1	403	-0.25%
2024/03/15	1	25.95	0	0.00	26.00	1	397	0.25%
2024/03/13	0	0.00	3	26.20	26.20	-3	390	-0.77%
2024/03/06	0	0.00	1	25.80	25.85	-1	483	-0.21%
2024/03/01	1	24.60	0	0.00	24.60	1	615	0.16%
2024/02/27	0	24.40	0	0.00	24.35	0	687	0.00%
2024/02/26	0	24.90	0	0.00	24.75	0	685	0.00%
2024/01/24	1	24.10	0	0.00	23.95	1	699	0.14%
2024/01/22	1	23.90	0	0.00	23.90	1	704	0.14%
2024/01/18	1	23.65	0	0.00	23.65	1	711	0.14%
2024/01/11	0	0.00	3	24.00	24.00	-3	708	-0.42%
2023/12/21	1	25.35	12	25.83	25.35	-11	654	-1.68%
2023/12/19	1	25.95	0	0.00	26.00	1	623	0.16%
2023/12/18	2	25.15	0	0.00	25.15	2	594	0.34%
2023/12/07	1	25.60	0	0.00	25.30	1	584	0.17%
2023/12/05	5	27.12	5	26.33	26.15	0	562	0.00%
2023/12/04	1	27.50	1	27.05	27.05	0	545	0.00%
2023/12/01	2	27.80	0	0.00	27.25	2	516	0.39%
2023/11/30	1	26.50	0	0.00	26.50	1	447	0.22%
2023/11/29	32	26.93	23	27.64	26.95	9	427	2.10%
2023/11/28	0	25.95	0	0.00	26.25	0	356	0.00%
2023/11/27	0	0.00	3	26.33	26.80	-3	285	-1.05%
2023/11/23	0	24.10	0	0.00	24.15	0	214	0.00%
2023/11/22	0	0.00	5	24.00	24.10	-5	216	-2.31%
2023/11/07	0	0.00	1	24.60	24.80	-1	260	-0.38%
2023/09/14	2	24.55	0	0.00	24.50	2	1,701	0.12%
2023/08/16	1	24.35	0	0.00	24.30	1	2,245	0.04%
2023/08/02	0	0.00	2	26.95	26.85	-2	2,739	-0.07%
2023/07/25	2	28.95	0	0.00	29.10	2	4,120	0.05%
2023/07/24	0	0.00	1	28.25	28.25	-1	4,267	-0.02%
2023/07/18	3	30.12	3	30.15	29.85	0	4,382	0.00%
2023/07/06	1	29.65	0	0.00	29.65	1	4,260	0.02%
2023/07/05	0	0.00	2	30.30	30.15	-2	4,230	-0.05%
2023/07/04	3	29.58	1	29.50	29.35	2	4,198	0.05%
2023/07/03	26	30.33	1	30.10	30.25	25	4,166	0.60%
2023/06/30	87	30.57	107	30.82	30.70	-20	4,107	-0.49%	大賣/
2023/06/29	2	29.20	0	0.00	30.05	2	3,948	0.05%
2023/06/28	3	29.65	1	30.80	28.55	2	3,765	0.05%
2023/06/27	2	28.00	2	28.90	29.45	0	3,494	0.00%
2023/06/21	0	0.00	2	26.55	26.75	-2	3,398	-0.06%
2023/06/19	0	0.00	1	27.05	27.05	-1	3,382	-0.03%
2023/06/12	0	0.00	3	28.10	28.10	-3	3,317	-0.09%
2023/06/09	0	0.00	3	28.75	28.85	-3	3,299	-0.09%
2023/06/07	1	28.85	0	0.00	28.90	1	3,278	0.03%
2023/06/06	1	29.40	2	28.80	29.35	-1	3,251	-0.03%
2023/05/30	2	27.78	2	27.30	27.05	0	3,163	0.00%
2023/05/23	2	29.00	0	0.00	29.40	2	3,133	0.06%
2023/05/19	0	0.00	1	28.75	28.00	-1	3,034	-0.03%
2023/05/18	3	29.07	7	29.09	28.90	-4	3,000	-0.13%
2023/05/15	4	29.90	6	29.00	28.80	-2	2,933	-0.07%
2023/05/12	0	0.00	2	29.45	29.45	-2	2,880	-0.07%
2023/05/11	2	29.90	0	0.00	29.90	2	2,815	0.07%
2023/05/09	1	33.20	0.1	33.80	33.55	0.9	2,643	0.04%
2023/05/08	5	34.90	0	0.00	34.55	5	2,525	0.20%
2023/05/05	2	35.25	2	34.85	34.75	0	2,429	0.00%
2023/05/04	0	0.00	1	34.85	36.10	-1	2,260	-0.04%
2023/05/03	0.1	35.78	4	35.33	35.85	-3.9	1,953	-0.20%
2023/05/02	10	34.78	5	34.31	34.60	5	1,731	0.29%
2023/04/27	0	0.00	1.6	29.95	30.55	-1.6	1,131	-0.14%
2023/04/26	0.1	27.00	1	26.51	27.80	-0.9	981	-0.09%
2023/04/25	2	26.75	0	0.00	27.50	2	919	0.22%
2023/04/24	0	0.00	5.1	26.05	26.25	-5.1	803	-0.63%
2023/04/18	0	0.00	2	25.10	25.05	-2	734	-0.27%
2023/04/13	1	24.45	0	0.00	24.40	1	824	0.12%
2023/03/27	0	24.50	0	0.00	24.05	0	2,005	0.00%
2023/03/17	0	0.00	1	23.45	23.65	-1	2,405	-0.04%
2023/02/22	0	0.00	0	24.95	24.30	0	2,413	0.00%
2023/02/21	50	24.52	50	24.50	24.25	0	2,413	0.00%
2023/02/20	1	23.65	0	0.00	23.90	1	2,365	0.04%
2023/02/15	0.1	23.50	0	0.00	23.55	0.1	2,370	0.00%
2023/02/08	0	0.00	6	24.40	24.00	-6	2,358	-0.25%
2023/01/30	6.1	23.50	0	0.00	23.45	6.1	2,297	0.27%
2023/01/12	0	0.00	6	23.95	23.35	-6	2,270	-0.26%
2023/01/09	1	23.70	1	23.60	23.75	0	2,206	0.00%
2023/01/05	3	24.13	0	0.00	23.35	3	2,183	0.14%
2023/01/04	1	23.90	0	0.00	24.00	1	2,152	0.05%
2023/01/03	2	24.78	1	24.55	24.60	1	2,126	0.05%
2022/12/27	41.2	24.98	0	0.00	25.20	41.2	1,949	2.11%
2022/12/26	12	25.50	51	25.47	25.95	-39	1,855	-2.10%
2022/12/23	2	24.60	3	25.27	24.50	-1	1,636	-0.06%
2022/12/22	40.1	23.75	0	0.00	24.20	40.1	1,465	2.74%
2022/12/21	1	24.60	1	24.80	24.00	0	1,410	0.00%
2022/12/20	38.1	24.46	48	25.47	24.05	-9.9	1,317	-0.75%
2022/12/19	0	0.00	6	24.85	24.85	-6	944	-0.64%
2022/12/16	45	22.69	45	23.09	22.60	0	907	0.00%
2022/12/15	16	22.88	0	0.00	22.45	16	840	1.90%
2022/12/14	6	23.05	10	23.50	23.50	-4	819	-0.49%
2022/12/13	31	24.61	13	23.94	23.80	18	767	2.34%
2022/12/12	71	22.96	125	23.15	22.90	-54	622	-8.68%	大賣/
2022/12/08	31	22.54	20	22.74	22.60	11	551	1.99%
2022/12/07	2	22.40	3	22.70	22.75	-1	530	-0.19%
2022/12/06	0	0.00	1	21.25	21.25	-1	505	-0.20%
2022/11/23	1	20.30	0	0.00	20.60	1	832	0.12%
2022/11/17	0	0.00	1	20.45	20.45	-1	894	-0.11%
2022/11/02	1	19.70	0	0.00	19.65	1	1,153	0.09%
2022/10/26	0	0.00	2	18.90	18.90	-2	1,177	-0.17%
2022/10/13	0	0.00	1	19.25	19.15	-1	1,250	-0.08%
2022/09/06	0	0.00	1	24.50	23.85	-1	1,298	-0.08%
2022/09/02	1	25.90	1	24.80	24.80	0	1,278	0.00%
2022/09/01	11	25.68	8	25.38	25.60	3	1,287	0.23%
2022/08/31	5	24.83	2	24.78	24.50	3	1,262	0.24%
2022/08/29	0	0.00	1	23.80	23.85	-1	1,196	-0.08%
2022/08/26	1	23.80	1	24.25	23.85	0	1,201	0.00%
2022/08/25	1	23.90	0	0.00	23.95	1	1,198	0.08%
2022/08/17	1	22.40	1	22.35	23.10	0	1,098	0.00%
2022/08/08	0	0.00	1	20.20	20.15	-1	1,455	-0.07%
2022/07/01	0	0.00	11	19.19	19.05	-11	9,644	-0.11%
2022/06/16	0	21.65	0	0.00	21.00	0	9,539	0.00%
2022/05/27	2	22.90	0	0.00	22.80	2	9,210	0.02%
2022/05/24	8	23.48	2	22.70	22.70	6	9,156	0.07%
2022/05/23	0	0.00	1	22.65	23.30	-1	9,132	-0.01%
2022/05/19	11	23.82	1	23.55	23.55	10	9,032	0.11%
2022/05/18	0	0.00	2	24.30	24.55	-2	8,890	-0.02%
2022/05/17	0	0.00	1	24.00	23.80	-1	8,805	-0.01%
2022/05/16	0	0.00	10	23.55	23.55	-10	8,766	-0.11%
2022/05/13	4	22.98	4	23.05	23.25	0	8,686	0.00%
2022/05/12	2	22.75	13	23.02	23.00	-11	8,582	-0.13%
2022/05/10	2	24.00	0	0.00	24.20	2	8,321	0.02%
2022/05/09	0	0.00	1	24.70	23.90	-1	8,094	-0.01%
2022/05/06	3	24.97	2	25.63	25.00	1	7,943	0.01%
2022/05/05	3	25.45	3	25.95	25.00	0	7,620	0.00%
2022/05/04	5	26.52	5	25.46	25.10	0	7,431	0.00%
2022/05/03	7	28.94	11	28.83	27.80	-4	7,172	-0.06%
2022/04/29	64	29.65	9	29.14	28.45	55	6,868	0.80%
2022/04/28	48	31.53	30	31.70	30.50	18	6,526	0.28%
2022/04/27	36	28.60	72	29.99	31.10	-36	5,369	-0.67%
2022/04/26	9	28.32	28	29.24	28.30	-19	4,714	-0.40%
2022/04/25	78	30.05	82	31.50	28.70	-4	4,437	-0.09%
2022/04/22	2	31.03	1	30.30	30.00	1	3,840	0.03%
2022/04/21	35	31.89	21	32.18	31.00	14	3,384	0.41%
2022/04/20	14	29.34	22	30.25	31.35	-8	2,068	-0.39%
2022/04/19	18	28.56	17	29.04	28.50	1	1,601	0.06%
2022/04/18	2	29.00	0	0.00	29.40	2	1,104	0.18%
2022/04/15	6	25.70	0	0.00	26.75	6	1,115	0.54%
2022/04/14	1	23.90	0	0.00	24.35	1	926	0.11%
2022/04/11	2	23.15	2	23.33	23.65	0	799	0.00%
2022/04/08	0	0.00	1	22.00	22.10	-1	635	-0.16%
2022/04/07	1	21.55	0	0.00	21.40	1	602	0.17%
2022/03/10	0	0.00	0	19.70	19.70	0	621	0.00%
2022/01/24	0	20.75	0	0.00	20.35	0	1,054	0.00%
2022/01/14	2	21.10	2	20.95	20.95	0	1,038	0.00%
2022/01/07	2	21.75	2	22.05	22.15	0	893	0.00%
2022/01/04	0	0.00	3	21.65	21.70	-3	823	-0.36%
2021/12/29	0	20.65	0	0.00	20.80	0	800	0.00%
2021/12/22	0	0.00	5	20.60	20.80	-5	815	-0.61%
2021/11/30	0	0.00	1	20.50	20.35	-1	1,024	-0.10%
2021/11/29	6	22.43	7	21.45	22.45	-1	943	-0.11%
2021/11/26	7	20.85	0	0.00	20.45	7	762	0.92%
2021/10/07	0	0.00	3	19.17	19.50	-3	1,398	-0.21%
2021/09/30	3	20.50	0	0.00	20.40	3	1,495	0.20%
2021/09/27	0	0.00	2	20.70	20.75	-2	1,564	-0.13%
2021/09/08	2	23.80	2	23.55	22.65	0	2,056	0.00%
2021/08/06	1	26.80	1	26.65	25.75	0	4,646	0.00%
2021/08/03	0	0.00	2	25.95	26.15	-2	4,938	-0.04%
2021/07/27	2	24.88	0	0.00	24.75	2	4,912	0.04%
2021/07/26	2	25.50	2	25.48	25.40	0	4,946	0.00%
2021/07/23	0	0.00	2	25.25	25.00	-2	4,951	-0.04%
2021/07/22	2	24.90	0	0.00	24.75	2	4,938	0.04%
2021/07/21	0	25.20	32	26.82	25.15	-32	4,922	-0.65%
2021/07/20	24	26.73	3	26.77	27.80	21	4,799	0.44%
2021/07/16	2	25.15	0	0.00	24.90	2	4,675	0.04%
2021/07/05	35	26.63	0	0.00	26.85	35	4,587	0.76%
2021/07/01	0	0.00	1	26.55	26.20	-1	4,546	-0.02%
2021/06/30	20	26.98	0	0.00	26.80	20	4,512	0.44%
2021/06/28	0	0.00	20	27.98	27.80	-20	4,462	-0.45%
2021/06/21	26	28.19	8	28.74	27.85	18	4,259	0.42%
2021/06/18	6	30.60	8	30.33	29.75	-2	4,184	-0.05%
2021/06/17	9	30.60	1	30.40	30.60	8	4,120	0.19%
2021/06/16	10	30.45	0	0.00	29.65	10	4,135	0.24%
2021/06/15	0	0.00	2	31.05	30.65	-2	4,106	-0.05%
2021/06/11	0	0.00	14	31.67	31.65	-14	4,089	-0.34%
2021/06/09	2	32.15	0	0.00	31.85	2	4,116	0.05%
2021/06/08	4	32.85	7	32.37	31.80	-3	4,078	-0.07%
2021/06/07	7	34.00	5	33.13	33.80	2	4,022	0.05%
2021/06/04	6	33.60	0	0.00	32.50	6	3,940	0.15%
2021/06/03	5	34.87	6	34.80	34.55	-1	3,839	-0.03%
2021/06/02	12	31.35	4	31.88	33.95	8	3,640	0.22%
2021/06/01	75	31.45	75	32.76	30.90	0	3,218	0.00%
2021/05/28	1	27.60	0	0.00	27.60	1	2,464	0.04%
2021/05/27	12	24.68	55	24.95	25.10	-43	2,461	-1.75%
2021/05/26	3	22.60	24	22.74	22.85	-21	2,241	-0.94%
2021/05/20	0	0.00	3	21.33	20.75	-3	1,901	-0.16%
2021/05/18	1	21.10	1	22.25	21.55	0	1,770	0.00%
2021/05/17	3	22.43	4	22.54	22.65	-1	1,625	-0.06%
2021/05/14	37	21.22	2	20.40	20.60	35	1,409	2.48%
2021/05/13	14	21.50	47	21.82	22.25	-33	1,288	-2.56%
2021/05/10	5	19.20	114	19.19	19.50	-109	950	-11.46%	大賣/鉅額交易
2021/05/06	12	19.65	0	0.00	19.50	12	937	1.28%
2021/05/04	8	19.74	0	0.00	19.80	8	929	0.86%
2021/05/03	7	21.11	7	21.46	20.80	0	903	0.00%
2021/04/29	0	0.00	1	21.20	20.85	-1	863	-0.12%
2021/04/14	7	20.72	0	0.00	20.30	7	852	0.82%
2021/04/13	13	21.40	0	0.00	21.10	13	855	1.52%
2021/04/12	39	21.72	0	0.00	21.70	39	849	4.59%
2021/04/09	2	21.35	0	0.00	21.40	2	828	0.24%
2021/03/25	0	0.00	1	21.50	21.50	-1	1,089	-0.09%
2021/03/19	0	0.00	7	21.19	21.40	-7	1,095	-0.64%
2021/03/18	42	20.52	0	0.00	20.65	42	1,075	3.90%
2021/03/17	20	20.48	0	0.00	20.45	20	1,080	1.85%
2021/03/16	1	21.10	72	20.65	20.70	-71	1,076	-6.60%
2021/03/15	0	0.00	3	20.20	20.25	-3	1,036	-0.29%
2021/03/12	15	19.98	0	0.00	20.00	15	1,040	1.44%
2021/03/11	28	20.04	0	0.00	20.05	28	1,041	2.69%
2021/03/10	14	20.21	0	0.00	20.05	14	1,035	1.35%
2021/03/02	0	0.00	113	19.88	19.65	-113	1,036	-10.90%	大賣/鉅額交易
2021/02/26	2	19.35	0	0.00	19.85	2	1,027	0.19%
2021/02/25	21	19.38	0	0.00	19.40	21	1,041	2.02%
2021/02/24	15	19.54	0	0.00	19.40	15	1,075	1.39%
2021/02/23	30	19.89	0	0.00	19.80	30	1,074	2.79%
2021/02/22	5	20.00	0	0.00	20.00	5	1,068	0.47%
2021/02/18	2	18.95	20	19.00	19.35	-18	1,057	-1.70%
2021/01/29	0	0.00	17	18.88	18.75	-17	1,135	-1.50%
2021/01/22	0	0.00	67	18.83	18.85	-67	1,109	-6.04%
2021/01/18	1	20.30	2	20.10	19.90	-1	1,094	-0.09%
2021/01/15	0	0.00	99	19.95	19.75	-99	1,090	-9.08%
2021/01/14	4	20.24	8.4	20.41	20.10	-4.4	1,077	-0.41%
2021/01/11	2	21.15	3	21.63	21.15	-1	1,049	-0.10%
2021/01/08	0	0.00	5	20.79	20.90	-5	1,033	-0.48%
2021/01/06	5	20.25	1	20.10	20.15	4	1,016	0.39%
2021/01/04	1	21.05	1	21.30	21.00	0	983	0.00%
2020/12/31	2	21.08	0	0.00	21.05	2	980	0.20%
2020/12/29	4	21.14	0	0.00	21.05	4	975	0.41%
2020/12/28	3	21.88	8	22.31	21.70	-5	946	-0.53%
2020/12/25	3	21.97	8	22.38	21.85	-5	915	-0.55%
2020/12/24	0	0.00	4	22.25	22.10	-4	881	-0.45%
2020/12/23	1	21.60	1	22.05	21.95	0	847	0.00%
2020/12/22	16	21.82	16	22.10	22.30	0	806	0.00%
2020/12/18	1	20.55	3	20.73	20.55	-2	667	-0.30%
2020/12/17	1	20.05	3	20.43	20.35	-2	635	-0.31%
2020/12/16	0.5	20.15	2	20.45	20.05	-1.5	624	-0.25%
2020/12/15	2	19.93	1	20.45	19.85	1	606	0.16%
2020/12/14	0	0.00	16	20.11	20.40	-16	584	-2.74%
2020/12/11	15	19.42	0	0.00	19.25	15	556	2.70%
2020/12/10	18	19.88	0	0.00	19.90	18	544	3.31%
2020/12/09	2	20.18	2	20.50	20.25	0	540	0.00%
2020/12/08	0	0.00	7	19.79	19.95	-7	520	-1.34%
2020/12/07	2	19.00	0	0.00	19.15	2	500	0.40%
2020/12/03	0	0.00	1	19.60	19.40	-1	510	-0.20%
2020/11/30	0	19.60	1	19.80	19.45	-1	516	-0.19%
2020/11/27	0	0.00	1	19.55	19.60	-1	508	-0.20%
2020/11/26	4	19.35	1	19.45	19.35	3	496	0.60%
2020/11/24	4	19.11	1	19.65	19.05	3	491	0.61%
2020/11/23	1	19.15	13	19.24	19.45	-12	481	-2.49%
2020/11/17	1	18.35	1	18.40	18.40	0	464	0.00%
2020/11/16	1	18.30	3	18.70	18.45	-2	480	-0.42%
2020/11/13	0	0.00	1	18.45	18.25	-1	490	-0.20%
2020/11/12	1	18.10	1	18.50	18.25	0	516	0.00%
2020/11/10	34	18.37	0	0.00	17.90	34	533	6.37%
2020/11/09	20	18.20	1	18.05	18.70	19	491	3.87%
2020/11/06	3	17.07	0	0.00	17.00	3	472	0.63%
2020/11/05	2	17.08	0	0.00	17.25	2	481	0.42%
2020/11/03	0	0.00	10	16.90	16.85	-10	526	-1.90%
2020/10/29	3	16.95	0	0.00	16.90	3	586	0.51%
2020/10/28	1	17.15	0	0.00	17.05	1	642	0.16%
2020/10/27	2	17.38	0	0.00	17.40	2	655	0.30%
2020/10/26	9	17.34	0	0.00	17.25	9	665	1.35%
2020/10/22	3	17.43	0	0.00	17.40	3	723	0.41%
2020/10/14	6	18.00	0	0.00	18.05	6	841	0.71%
2020/10/08	0	0.00	13	18.31	18.10	-13	944	-1.38%
2020/10/07	58	18.58	0	0.00	18.45	58	981	5.91%
2020/09/04	0	0.00	1	19.00	18.85	-1	2,577	-0.04%
2020/09/03	1	18.65	1	18.70	18.70	0	2,601	0.00%
2020/09/02	0	0.00	1	19.10	19.00	-1	2,614	-0.04%
2020/08/21	0	0.00	1	19.10	19.25	-1	2,891	-0.03%
2020/08/20	1	18.50	0	0.00	18.90	1	2,960	0.03%
2020/08/18	1	20.60	0	0.00	20.50	1	3,117	0.03%
2020/08/17	0	0.00	2	20.43	20.75	-2	3,210	-0.06%
2020/08/07	2	20.55	3	20.57	20.15	-1	3,841	-0.03%
2020/08/04	28	20.00	6	19.91	19.95	22	4,213	0.52%
2020/08/03	16	19.78	44	20.31	20.30	-28	4,338	-0.65%
2020/07/31	0	0.00	1	18.85	19.00	-1	4,648	-0.02%
2020/07/30	2	18.80	0	0.00	18.70	2	4,869	0.04%
2020/07/27	1	18.20	0	0.00	18.05	1	5,220	0.02%
2020/07/22	0	0.00	10	20.35	19.95	-10	5,839	-0.17%
2020/07/21	0	0.00	5	19.95	19.80	-5	6,334	-0.08%
2020/07/20	2	19.70	2	19.60	19.80	0	6,548	0.00%
2020/07/17	23	19.52	5	19.30	19.30	18	6,558	0.27%
2020/07/16	48	21.02	0	0.00	20.80	48	6,537	0.73%
2020/07/15	30	20.87	0	0.00	20.80	30	6,553	0.46%
2020/07/13	27	22.12	0	0.00	21.65	27	6,631	0.41%
2020/07/10	41	22.59	25	21.84	21.20	16	6,568	0.24%
2020/07/09	7	22.21	13	22.27	22.05	-6	6,545	-0.09%
2020/07/08	11	21.95	0	0.00	21.90	11	6,578	0.17%
2020/07/07	0	0.00	1	20.80	20.60	-1	6,526	-0.02%
2020/07/06	1	21.15	5	21.31	21.05	-4	6,552	-0.06%
2020/07/02	5	21.80	1	22.00	21.55	4	6,720	0.06%
2020/07/01	4	21.38	1	21.40	21.40	3	6,783	0.04%
2020/06/30	3	21.55	1	21.90	21.45	2	6,843	0.03%
2020/06/29	11	21.72	6	21.69	22.00	5	6,814	0.07%
2020/06/24	6	20.68	7	20.44	20.50	-1	6,648	-0.02%
2020/06/23	4	21.55	3	21.35	21.15	1	6,662	0.02%
2020/06/22	2	21.63	4	21.58	21.10	-2	6,690	-0.03%
2020/06/18	5	23.47	3	23.52	23.00	2	6,678	0.03%
2020/06/16	4	22.26	6	22.30	22.40	-2	6,549	-0.03%
2020/06/15	7	20.16	11	20.18	20.80	-4	6,290	-0.06%
2020/06/12	2	18.75	0	0.00	18.95	2	6,198	0.03%
2020/06/11	1	18.80	0	0.00	18.60	1	6,198	0.02%
2020/06/10	0	0.00	1	19.60	19.40	-1	6,200	-0.02%
2020/06/04	2	19.55	2	19.40	19.40	0	6,201	0.00%
2020/06/03	1	20.00	2	19.90	19.95	-1	6,243	-0.02%
2020/06/01	0	0.00	2	19.20	19.00	-2	6,614	-0.03%
2020/05/29	1	19.25	0	0.00	19.25	1	6,852	0.01%
2020/05/28	1	19.85	1	19.85	19.25	0	7,066	0.00%
2020/05/27	1	20.15	0	0.00	19.70	1	7,261	0.01%
2020/05/26	1	20.80	3	21.03	20.55	-2	7,369	-0.03%
2020/05/25	2	21.85	3	21.98	21.60	-1	7,353	-0.01%
2020/05/22	3	21.77	2	21.63	21.40	1	7,567	0.01%
2020/05/21	3	21.23	4	21.23	21.10	-1	7,532	-0.01%
2020/05/20	4	21.15	5	20.99	20.65	-1	7,575	-0.01%
2020/05/19	11	21.30	8	21.35	20.60	3	7,520	0.04%
2020/05/18	8	21.93	6	21.76	21.45	2	7,397	0.03%
2020/05/15	4	20.88	4	21.00	20.60	0	7,244	0.00%
2020/05/14	9	21.33	11	21.30	19.90	-2	7,145	-0.03%
2020/05/13	2	20.73	2	20.68	20.85	0	7,034	0.00%
2020/05/12	1	20.30	0	0.00	20.40	1	6,792	0.01%
2020/05/11	3	19.53	3	20.03	19.95	0	6,748	0.00%
2020/05/08	5	21.00	2	21.70	20.05	3	6,657	0.05%
2020/05/07	6	23.33	7	24.14	22.25	-1	6,606	-0.02%
2020/05/06	2	22.45	0	0.00	23.80	2	6,379	0.03%
2020/05/05	0	0.00	7	21.65	21.65	-7	6,154	-0.11%
2020/05/04	2	21.38	1	20.85	20.65	1	5,992	0.02%
2020/04/30	6	20.43	2	20.10	20.10	4	5,898	0.07%
2020/04/29	8	21.21	9	21.33	20.70	-1	5,891	-0.02%
2020/04/28	3	20.33	5	20.53	20.10	-2	5,688	-0.04%
2020/04/27	11	21.56	4.1	21.31	21.50	6.9	5,600	0.12%
2020/04/24	17	20.02	16	20.04	20.70	1	5,299	0.02%
2020/04/23	2	18.68	3	18.62	19.05	-1	4,780	-0.02%
2020/04/22	2	17.53	1	17.45	17.35	1	4,548	0.02%
2020/04/21	0.1	16.80	5	16.95	16.95	-4.9	4,504	-0.11%
2020/04/16	1	17.60	2	17.85	17.85	-1	4,377	-0.02%
2020/04/15	2	17.20	2	17.10	17.10	0	4,280	0.00%
2020/04/13	4	17.83	4	17.83	17.90	0	4,192	0.00%
2020/04/10	2	17.90	2	17.35	17.30	0	4,078	0.00%
2020/04/09	4	17.03	4	16.95	16.95	0	3,997	0.00%
2020/04/08	2	17.65	2	17.70	17.30	0	3,949	0.00%
2020/04/07	1	18.30	1	17.40	17.15	0	3,883	0.00%
2020/04/06	8	17.00	8	17.15	17.15	0	3,727	0.00%
2020/04/01	2	15.30	2	15.58	15.60	0	3,610	0.00%
2020/03/31	0	0.00	1	14.75	14.20	-1	3,527	-0.03%
2020/03/30	12	14.90	11	14.55	14.65	1	3,508	0.03%
2020/03/25	1	14.50	11	14.58	14.30	-10	3,374	-0.30%
2020/03/23	1	14.65	5	14.90	14.90	-4	3,267	-0.12%
2020/03/20	5	12.90	5	13.50	13.55	0	3,205	0.00%
2020/03/19	4	12.35	0	0.00	12.35	4	3,147	0.13%
2020/03/17	2	13.65	2	13.35	13.35	0	3,099	0.00%
2020/03/16	2	14.10	2	14.80	14.80	0	3,068	0.00%
2020/03/10	2	17.80	1	17.80	17.80	1	2,952	0.03%
2020/03/09	0	0.00	1	20.80	19.75	-1	2,921	-0.03%
2020/03/06	5	22.30	2	22.90	21.90	3	2,845	0.11%
2020/03/05	42	22.79	46	22.05	22.20	-4	2,778	-0.14%
2020/03/04	33	21.19	39	21.49	21.55	-6	2,328	-0.26%
2020/03/03	20	19.66	12	19.56	19.60	8	2,065	0.39%
2020/03/02	28	18.90	24	19.50	19.60	4	1,824	0.22%
2020/02/27	33	17.53	35	17.74	17.85	-2	1,586	-0.13%
2020/02/26	5	17.02	2	16.70	16.25	3	1,414	0.21%
2020/02/25	26	17.84	26	17.55	16.65	0	1,365	0.00%
2020/02/24	16	16.28	18	16.50	16.50	-2	1,059	-0.19%
2020/02/21	0	0.00	1	14.90	15.00	-1	980	-0.10%
2020/02/20	0	13.60	0	0.00	13.65	0	889	0.00%
2020/02/17	1	13.60	1	13.80	13.45	0	834	0.00%
2020/02/14	1	13.50	0	0.00	13.45	1	818	0.12%
2020/02/13	2	13.95	2	14.05	13.55	0	808	0.00%
2020/02/10	2	14.38	5	14.14	13.60	-3	735	-0.41%
2020/02/07	5	14.02	24	14.25	14.30	-19	642	-2.96%
2020/02/05	1	13.60	0	0.00	13.15	1	491	0.20%
2020/02/04	11	13.52	40	13.18	13.55	-29	484	-5.98%
2020/02/03	3	13.47	3	13.87	13.90	0	435	0.00%
2020/01/31	0	0.00	5	13.00	12.65	-5	340	-1.47%
2020/01/30	1	13.45	5	13.50	13.50	-4	314	-1.27%
2019/12/02	5	12.50	0	0.00	12.30	5	788	0.63%
2019/11/28	0	0.00	1	12.65	12.65	-1	780	-0.13%
2019/11/26	1	12.75	0	0.00	12.65	1	771	0.13%
2019/11/25	46	13.15	2	12.90	12.75	44	764	5.76%
2019/11/22	3	12.83	2	12.83	12.80	1	748	0.13%
2019/11/21	2	12.38	2	12.33	12.35	0	720	0.00%
2019/11/19	1	12.50	2	12.73	12.50	-1	702	-0.14%
2019/10/09	1	12.05	0	0.00	11.70	1	689	0.15%
2019/10/03	0	0.00	10	12.15	12.25	-10	658	-1.52%
2019/10/02	0	0.00	22	12.02	12.15	-22	639	-3.44%
2019/10/01	0	0.00	1	13.10	12.55	-1	617	-0.16%
2019/09/27	0	0.00	15	12.80	12.80	-15	590	-2.54%
2019/09/26	49	13.34	1	13.55	13.10	48	549	8.73%
2019/09/25	4	12.45	7	12.47	12.85	-3	365	-0.82%
2019/09/24	4	11.50	0	0.00	11.70	4	245	1.63%
2019/07/15	0	0.00	2	10.95	10.95	-2	73	-2.73%
2019/07/11	0	0.00	0.2	10.65	10.65	-0.2	69	-0.24%
2019/07/05	2	10.80	0	0.00	10.80	2	72	2.76%
2019/04/11	0	0.00	1	11.25	11.25	-1	225	-0.44%
2019/04/09	1	11.55	0	0.00	11.45	1	223	0.45%
2019/04/01	30	11.46	0	0.00	11.35	30	220	13.63%
2019/03/29	20	11.53	0	0.00	11.55	20	217	9.18%
2019/03/28	0	0.00	50	11.66	11.65	-50	214	-23.29%
2019/03/14	0	0.00	1	11.35	11.30	-1	157	-0.64%
2019/03/13	1	11.25	0	0.00	11.30	1	159	0.63%
2019/02/15	0	0.00	1	11.35	11.30	-1	151	-0.66%
2019/02/14	1	11.20	0	0.00	11.25	1	151	0.66%
2019/01/28	0	0.00	1	10.95	10.95	-1	149	-0.67%
2018/12/25	0	0.00	1	10.35	10.40	-1	184	-0.54%
2018/12/13	1	10.80	0	0.00	10.75	1	212	0.47%
2018/11/07	0	0.00	2	10.25	10.25	-2	300	-0.67%
2018/10/05	0	0.00	1	13.05	12.55	-1	327	-0.30%
2018/10/04	1	12.90	0	0.00	13.05	1	338	0.30%
2018/09/18	1	12.55	1	12.65	12.45	0	323	0.00%
2018/09/07	1	12.30	0	0.00	11.90	1	316	0.32%
2018/06/28	0	0.00	10	13.50	13.50	-10	790	-1.26%
2018/06/27	0	0.00	1	13.45	13.45	-1	814	-0.12%
2018/06/22	10	13.85	10	13.60	13.60	0	964	0.00%
2018/06/21	10	13.60	10	13.80	13.80	0	1,032	0.00%
2018/06/19	10	13.75	11	13.55	13.55	-1	1,092	-0.09%
2018/06/14	0	0.00	1	14.05	14.05	-1	1,146	-0.09%
2018/06/13	2	14.15	2	14.05	14.30	0	1,221	0.00%
2018/06/11	10	13.69	10	13.80	13.80	0	1,275	0.00%
2018/06/08	10	13.65	10	13.65	13.65	0	1,289	0.00%
2018/06/07	5	13.80	0	0.00	13.75	5	1,286	0.39%
2018/06/05	3	13.85	0	0.00	13.85	3	1,312	0.23%
2018/06/04	0	0.00	2	13.85	13.85	-2	1,347	-0.15%
2018/06/01	12	14.19	10	14.10	14.00	2	1,374	0.15%
2018/05/28	0	0.00	1	13.15	13.15	-1	1,345	-0.07%
2018/05/25	0	0.00	2	13.50	13.50	-2	1,344	-0.15%
2018/05/17	0	0.00	1	14.05	14.05	-1	1,331	-0.08%
2018/05/16	0	0.00	1	14.30	14.30	-1	1,332	-0.08%
2018/05/08	1	14.00	2	13.90	13.90	-1	1,324	-0.08%
2018/05/03	10	14.50	10	14.40	14.40	0	1,338	0.00%
2018/04/27	0	0.00	5	14.30	14.30	-5	1,354	-0.37%
2018/04/26	15	14.85	10	14.25	14.25	5	1,374	0.36%
2018/04/25	10	14.70	11	14.92	14.90	-1	1,375	-0.07%
2018/04/24	29	14.83	15	14.76	14.75	14	1,447	0.97%
2018/04/23	44	15.23	45	15.23	15.25	-1	1,504	-0.07%
2018/04/20	15	14.74	3	14.60	14.50	12	1,586	0.76%
2018/04/19	10	14.35	10	14.60	14.35	0	1,669	0.00%
2018/04/17	7	13.85	7	13.70	13.70	0	1,648	0.00%
2018/04/10	7	15.15	0	0.00	14.95	7	1,622	0.43%
2018/04/03	3	15.47	3	15.05	15.05	0	1,568	0.00%
2018/03/31	0	0.00	1	15.00	15.00	-1	1,506	-0.07%
2018/03/30	3	15.40	3	15.18	14.85	0	1,487	0.00%
2018/03/29	7	15.61	6	15.68	15.60	1	1,462	0.07%
2018/03/28	4	15.56	4	15.83	15.60	0	1,422	0.00%
2018/03/27	2	15.00	2	14.80	14.80	0	1,329	0.00%
2018/03/26	1	15.30	0	0.00	15.25	1	1,311	0.08%
2018/03/20	0	0.00	1	14.50	14.55	-1	1,125	-0.09%
2018/03/19	0	0.00	8	14.96	14.70	-8	1,114	-0.72%
2018/03/16	8	14.53	0	0.00	15.15	8	1,037	0.77%
2018/02/21	1	12.80	0	0.00	12.85	1	979	0.10%
2018/01/18	1	16.50	3	15.93	15.50	-2	905	-0.22%
2018/01/17	1	15.20	6	15.20	15.45	-5	822	-0.61%
2018/01/16	7	15.10	0	0.00	15.75	7	749	0.93%