台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▼0.10
  • 漲幅
    -0.45%
  • 成交量
    281
  • 產業
    上櫃 生技醫療類股
  • 158人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
優盛 (4121)籌碼相關-群益金鼎-丹鳳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-丹鳳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2400.00322.8022.90-3427-0.70%
2024/05/23123.0000.0022.9014300.23%
2024/05/20123.2000.0023.1514340.23%
2024/05/0200.00122.9022.95-1437-0.23%
2024/04/30122.7500.0022.8014390.23%
2024/03/25226.35126.9526.0014410.23%
2024/03/22027.7000.0027.9004390.00%
2024/03/2100.00127.1527.20-1426-0.23%
2024/03/1900.00226.5826.65-2411-0.49%
2024/03/18026.20126.4026.40-1403-0.25%
2024/03/15125.9500.0026.0013970.25%
2024/03/1300.00326.2026.20-3390-0.77%
2024/03/0600.00125.8025.85-1483-0.21%
2024/03/01124.6000.0024.6016150.16%
2024/02/27024.4000.0024.3506870.00%
2024/02/26024.9000.0024.7506850.00%
2024/01/24124.1000.0023.9516990.14%
2024/01/22123.9000.0023.9017040.14%
2024/01/18123.6500.0023.6517110.14%
2024/01/1100.00324.0024.00-3708-0.42%
2023/12/21125.351225.8325.35-11654-1.68%
2023/12/19125.9500.0026.0016230.16%
2023/12/18225.1500.0025.1525940.34%
2023/12/07125.6000.0025.3015840.17%
2023/12/05527.12526.3326.1505620.00%
2023/12/04127.50127.0527.0505450.00%
2023/12/01227.8000.0027.2525160.39%
2023/11/30126.5000.0026.5014470.22%
2023/11/293226.932327.6426.9594272.10%
2023/11/28025.9500.0026.2503560.00%
2023/11/2700.00326.3326.80-3285-1.05%
2023/11/23024.1000.0024.1502140.00%
2023/11/2200.00524.0024.10-5216-2.31%
2023/11/0700.00124.6024.80-1260-0.38%
2023/09/14224.5500.0024.5021,7010.12%
2023/08/16124.3500.0024.3012,2450.04%
2023/08/0200.00226.9526.85-22,739-0.07%
2023/07/25228.9500.0029.1024,1200.05%
2023/07/2400.00128.2528.25-14,267-0.02%
2023/07/18330.12330.1529.8504,3820.00%
2023/07/06129.6500.0029.6514,2600.02%
2023/07/0500.00230.3030.15-24,230-0.05%
2023/07/04329.58129.5029.3524,1980.05%
2023/07/032630.33130.1030.25254,1660.60%
2023/06/308730.5710730.8230.70-204,107-0.49% 大賣/
2023/06/29229.2000.0030.0523,9480.05%
2023/06/28329.65130.8028.5523,7650.05%
2023/06/27228.00228.9029.4503,4940.00%
2023/06/2100.00226.5526.75-23,398-0.06%
2023/06/1900.00127.0527.05-13,382-0.03%
2023/06/1200.00328.1028.10-33,317-0.09%
2023/06/0900.00328.7528.85-33,299-0.09%
2023/06/07128.8500.0028.9013,2780.03%
2023/06/06129.40228.8029.35-13,251-0.03%
2023/05/30227.78227.3027.0503,1630.00%
2023/05/23229.0000.0029.4023,1330.06%
2023/05/1900.00128.7528.00-13,034-0.03%
2023/05/18329.07729.0928.90-43,000-0.13%
2023/05/15429.90629.0028.80-22,933-0.07%
2023/05/1200.00229.4529.45-22,880-0.07%
2023/05/11229.9000.0029.9022,8150.07%
2023/05/09133.200.133.8033.550.92,6430.04%
2023/05/08534.9000.0034.5552,5250.20%
2023/05/05235.25234.8534.7502,4290.00%
2023/05/0400.00134.8536.10-12,260-0.04%
2023/05/030.135.78435.3335.85-3.91,953-0.20%
2023/05/021034.78534.3134.6051,7310.29%
2023/04/2700.001.629.9530.55-1.61,131-0.14%
2023/04/260.127.00126.5127.80-0.9981-0.09%
2023/04/25226.7500.0027.5029190.22%
2023/04/2400.005.126.0526.25-5.1803-0.63%
2023/04/1800.00225.1025.05-2734-0.27%
2023/04/13124.4500.0024.4018240.12%
2023/03/27024.5000.0024.0502,0050.00%
2023/03/1700.00123.4523.65-12,405-0.04%
2023/02/2200.00024.9524.3002,4130.00%
2023/02/215024.525024.5024.2502,4130.00%
2023/02/20123.6500.0023.9012,3650.04%
2023/02/150.123.5000.0023.550.12,3700.00%
2023/02/0800.00624.4024.00-62,358-0.25%
2023/01/306.123.5000.0023.456.12,2970.27%
2023/01/1200.00623.9523.35-62,270-0.26%
2023/01/09123.70123.6023.7502,2060.00%
2023/01/05324.1300.0023.3532,1830.14%
2023/01/04123.9000.0024.0012,1520.05%
2023/01/03224.78124.5524.6012,1260.05%
2022/12/2741.224.9800.0025.2041.21,9492.11%
2022/12/261225.505125.4725.95-391,855-2.10%
2022/12/23224.60325.2724.50-11,636-0.06%
2022/12/2240.123.7500.0024.2040.11,4652.74%
2022/12/21124.60124.8024.0001,4100.00%
2022/12/2038.124.464825.4724.05-9.91,317-0.75%
2022/12/1900.00624.8524.85-6944-0.64%
2022/12/164522.694523.0922.6009070.00%
2022/12/151622.8800.0022.45168401.90%
2022/12/14623.051023.5023.50-4819-0.49%
2022/12/133124.611323.9423.80187672.34%
2022/12/127122.9612523.1522.90-54622-8.68% 大賣/
2022/12/083122.542022.7422.60115511.99%
2022/12/07222.40322.7022.75-1530-0.19%
2022/12/0600.00121.2521.25-1505-0.20%
2022/11/23120.3000.0020.6018320.12%
2022/11/1700.00120.4520.45-1894-0.11%
2022/11/02119.7000.0019.6511,1530.09%
2022/10/2600.00218.9018.90-21,177-0.17%
2022/10/1300.00119.2519.15-11,250-0.08%
2022/09/0600.00124.5023.85-11,298-0.08%
2022/09/02125.90124.8024.8001,2780.00%
2022/09/011125.68825.3825.6031,2870.23%
2022/08/31524.83224.7824.5031,2620.24%
2022/08/2900.00123.8023.85-11,196-0.08%
2022/08/26123.80124.2523.8501,2010.00%
2022/08/25123.9000.0023.9511,1980.08%
2022/08/17122.40122.3523.1001,0980.00%
2022/08/0800.00120.2020.15-11,455-0.07%
2022/07/0100.001119.1919.05-119,644-0.11%
2022/06/16021.6500.0021.0009,5390.00%
2022/05/27222.9000.0022.8029,2100.02%
2022/05/24823.48222.7022.7069,1560.07%
2022/05/2300.00122.6523.30-19,132-0.01%
2022/05/191123.82123.5523.55109,0320.11%
2022/05/1800.00224.3024.55-28,890-0.02%
2022/05/1700.00124.0023.80-18,805-0.01%
2022/05/1600.001023.5523.55-108,766-0.11%
2022/05/13422.98423.0523.2508,6860.00%
2022/05/12222.751323.0223.00-118,582-0.13%
2022/05/10224.0000.0024.2028,3210.02%
2022/05/0900.00124.7023.90-18,094-0.01%
2022/05/06324.97225.6325.0017,9430.01%
2022/05/05325.45325.9525.0007,6200.00%
2022/05/04526.52525.4625.1007,4310.00%
2022/05/03728.941128.8327.80-47,172-0.06%
2022/04/296429.65929.1428.45556,8680.80%
2022/04/284831.533031.7030.50186,5260.28%
2022/04/273628.607229.9931.10-365,369-0.67%
2022/04/26928.322829.2428.30-194,714-0.40%
2022/04/257830.058231.5028.70-44,437-0.09%
2022/04/22231.03130.3030.0013,8400.03%
2022/04/213531.892132.1831.00143,3840.41%
2022/04/201429.342230.2531.35-82,068-0.39%
2022/04/191828.561729.0428.5011,6010.06%
2022/04/18229.0000.0029.4021,1040.18%
2022/04/15625.7000.0026.7561,1150.54%
2022/04/14123.9000.0024.3519260.11%
2022/04/11223.15223.3323.6507990.00%
2022/04/0800.00122.0022.10-1635-0.16%
2022/04/07121.5500.0021.4016020.17%
2022/03/1000.00019.7019.7006210.00%
2022/01/24020.7500.0020.3501,0540.00%
2022/01/14221.10220.9520.9501,0380.00%
2022/01/07221.75222.0522.1508930.00%
2022/01/0400.00321.6521.70-3823-0.36%
2021/12/29020.6500.0020.8008000.00%
2021/12/2200.00520.6020.80-5815-0.61%
2021/11/3000.00120.5020.35-11,024-0.10%
2021/11/29622.43721.4522.45-1943-0.11%
2021/11/26720.8500.0020.4577620.92%
2021/10/0700.00319.1719.50-31,398-0.21%
2021/09/30320.5000.0020.4031,4950.20%
2021/09/2700.00220.7020.75-21,564-0.13%
2021/09/08223.80223.5522.6502,0560.00%
2021/08/06126.80126.6525.7504,6460.00%
2021/08/0300.00225.9526.15-24,938-0.04%
2021/07/27224.8800.0024.7524,9120.04%
2021/07/26225.50225.4825.4004,9460.00%
2021/07/2300.00225.2525.00-24,951-0.04%
2021/07/22224.9000.0024.7524,9380.04%
2021/07/21025.203226.8225.15-324,922-0.65%
2021/07/202426.73326.7727.80214,7990.44%
2021/07/16225.1500.0024.9024,6750.04%
2021/07/053526.6300.0026.85354,5870.76%
2021/07/0100.00126.5526.20-14,546-0.02%
2021/06/302026.9800.0026.80204,5120.44%
2021/06/2800.002027.9827.80-204,462-0.45%
2021/06/212628.19828.7427.85184,2590.42%
2021/06/18630.60830.3329.75-24,184-0.05%
2021/06/17930.60130.4030.6084,1200.19%
2021/06/161030.4500.0029.65104,1350.24%
2021/06/1500.00231.0530.65-24,106-0.05%
2021/06/1100.001431.6731.65-144,089-0.34%
2021/06/09232.1500.0031.8524,1160.05%
2021/06/08432.85732.3731.80-34,078-0.07%
2021/06/07734.00533.1333.8024,0220.05%
2021/06/04633.6000.0032.5063,9400.15%
2021/06/03534.87634.8034.55-13,839-0.03%
2021/06/021231.35431.8833.9583,6400.22%
2021/06/017531.457532.7630.9003,2180.00%
2021/05/28127.6000.0027.6012,4640.04%
2021/05/271224.685524.9525.10-432,461-1.75%
2021/05/26322.602422.7422.85-212,241-0.94%
2021/05/2000.00321.3320.75-31,901-0.16%
2021/05/18121.10122.2521.5501,7700.00%
2021/05/17322.43422.5422.65-11,625-0.06%
2021/05/143721.22220.4020.60351,4092.48%
2021/05/131421.504721.8222.25-331,288-2.56%
2021/05/10519.2011419.1919.50-109950-11.46% 大賣/鉅額交易
2021/05/061219.6500.0019.50129371.28%
2021/05/04819.7400.0019.8089290.86%
2021/05/03721.11721.4620.8009030.00%
2021/04/2900.00121.2020.85-1863-0.12%
2021/04/14720.7200.0020.3078520.82%
2021/04/131321.4000.0021.10138551.52%
2021/04/123921.7200.0021.70398494.59%
2021/04/09221.3500.0021.4028280.24%
2021/03/2500.00121.5021.50-11,089-0.09%
2021/03/1900.00721.1921.40-71,095-0.64%
2021/03/184220.5200.0020.65421,0753.90%
2021/03/172020.4800.0020.45201,0801.85%
2021/03/16121.107220.6520.70-711,076-6.60%
2021/03/1500.00320.2020.25-31,036-0.29%
2021/03/121519.9800.0020.00151,0401.44%
2021/03/112820.0400.0020.05281,0412.69%
2021/03/101420.2100.0020.05141,0351.35%
2021/03/0200.0011319.8819.65-1131,036-10.90% 大賣/鉅額交易
2021/02/26219.3500.0019.8521,0270.19%
2021/02/252119.3800.0019.40211,0412.02%
2021/02/241519.5400.0019.40151,0751.39%
2021/02/233019.8900.0019.80301,0742.79%
2021/02/22520.0000.0020.0051,0680.47%
2021/02/18218.952019.0019.35-181,057-1.70%
2021/01/2900.001718.8818.75-171,135-1.50%
2021/01/2200.006718.8318.85-671,109-6.04%
2021/01/18120.30220.1019.90-11,094-0.09%
2021/01/1500.009919.9519.75-991,090-9.08%
2021/01/14420.248.420.4120.10-4.41,077-0.41%
2021/01/11221.15321.6321.15-11,049-0.10%
2021/01/0800.00520.7920.90-51,033-0.48%
2021/01/06520.25120.1020.1541,0160.39%
2021/01/04121.05121.3021.0009830.00%
2020/12/31221.0800.0021.0529800.20%
2020/12/29421.1400.0021.0549750.41%
2020/12/28321.88822.3121.70-5946-0.53%
2020/12/25321.97822.3821.85-5915-0.55%
2020/12/2400.00422.2522.10-4881-0.45%
2020/12/23121.60122.0521.9508470.00%
2020/12/221621.821622.1022.3008060.00%
2020/12/18120.55320.7320.55-2667-0.30%
2020/12/17120.05320.4320.35-2635-0.31%
2020/12/160.520.15220.4520.05-1.5624-0.25%
2020/12/15219.93120.4519.8516060.16%
2020/12/1400.001620.1120.40-16584-2.74%
2020/12/111519.4200.0019.25155562.70%
2020/12/101819.8800.0019.90185443.31%
2020/12/09220.18220.5020.2505400.00%
2020/12/0800.00719.7919.95-7520-1.34%
2020/12/07219.0000.0019.1525000.40%
2020/12/0300.00119.6019.40-1510-0.20%
2020/11/30019.60119.8019.45-1516-0.19%
2020/11/2700.00119.5519.60-1508-0.20%
2020/11/26419.35119.4519.3534960.60%
2020/11/24419.11119.6519.0534910.61%
2020/11/23119.151319.2419.45-12481-2.49%
2020/11/17118.35118.4018.4004640.00%
2020/11/16118.30318.7018.45-2480-0.42%
2020/11/1300.00118.4518.25-1490-0.20%
2020/11/12118.10118.5018.2505160.00%
2020/11/103418.3700.0017.90345336.37%
2020/11/092018.20118.0518.70194913.87%
2020/11/06317.0700.0017.0034720.63%
2020/11/05217.0800.0017.2524810.42%
2020/11/0300.001016.9016.85-10526-1.90%
2020/10/29316.9500.0016.9035860.51%
2020/10/28117.1500.0017.0516420.16%
2020/10/27217.3800.0017.4026550.30%
2020/10/26917.3400.0017.2596651.35%
2020/10/22317.4300.0017.4037230.41%
2020/10/14618.0000.0018.0568410.71%
2020/10/0800.001318.3118.10-13944-1.38%
2020/10/075818.5800.0018.45589815.91%
2020/09/0400.00119.0018.85-12,577-0.04%
2020/09/03118.65118.7018.7002,6010.00%
2020/09/0200.00119.1019.00-12,614-0.04%
2020/08/2100.00119.1019.25-12,891-0.03%
2020/08/20118.5000.0018.9012,9600.03%
2020/08/18120.6000.0020.5013,1170.03%
2020/08/1700.00220.4320.75-23,210-0.06%
2020/08/07220.55320.5720.15-13,841-0.03%
2020/08/042820.00619.9119.95224,2130.52%
2020/08/031619.784420.3120.30-284,338-0.65%
2020/07/3100.00118.8519.00-14,648-0.02%
2020/07/30218.8000.0018.7024,8690.04%
2020/07/27118.2000.0018.0515,2200.02%
2020/07/2200.001020.3519.95-105,839-0.17%
2020/07/2100.00519.9519.80-56,334-0.08%
2020/07/20219.70219.6019.8006,5480.00%
2020/07/172319.52519.3019.30186,5580.27%
2020/07/164821.0200.0020.80486,5370.73%
2020/07/153020.8700.0020.80306,5530.46%
2020/07/132722.1200.0021.65276,6310.41%
2020/07/104122.592521.8421.20166,5680.24%
2020/07/09722.211322.2722.05-66,545-0.09%
2020/07/081121.9500.0021.90116,5780.17%
2020/07/0700.00120.8020.60-16,526-0.02%
2020/07/06121.15521.3121.05-46,552-0.06%
2020/07/02521.80122.0021.5546,7200.06%
2020/07/01421.38121.4021.4036,7830.04%
2020/06/30321.55121.9021.4526,8430.03%
2020/06/291121.72621.6922.0056,8140.07%
2020/06/24620.68720.4420.50-16,648-0.02%
2020/06/23421.55321.3521.1516,6620.02%
2020/06/22221.63421.5821.10-26,690-0.03%
2020/06/18523.47323.5223.0026,6780.03%
2020/06/16422.26622.3022.40-26,549-0.03%
2020/06/15720.161120.1820.80-46,290-0.06%
2020/06/12218.7500.0018.9526,1980.03%
2020/06/11118.8000.0018.6016,1980.02%
2020/06/1000.00119.6019.40-16,200-0.02%
2020/06/04219.55219.4019.4006,2010.00%
2020/06/03120.00219.9019.95-16,243-0.02%
2020/06/0100.00219.2019.00-26,614-0.03%
2020/05/29119.2500.0019.2516,8520.01%
2020/05/28119.85119.8519.2507,0660.00%
2020/05/27120.1500.0019.7017,2610.01%
2020/05/26120.80321.0320.55-27,369-0.03%
2020/05/25221.85321.9821.60-17,353-0.01%
2020/05/22321.77221.6321.4017,5670.01%
2020/05/21321.23421.2321.10-17,532-0.01%
2020/05/20421.15520.9920.65-17,575-0.01%
2020/05/191121.30821.3520.6037,5200.04%
2020/05/18821.93621.7621.4527,3970.03%
2020/05/15420.88421.0020.6007,2440.00%
2020/05/14921.331121.3019.90-27,145-0.03%
2020/05/13220.73220.6820.8507,0340.00%
2020/05/12120.3000.0020.4016,7920.01%
2020/05/11319.53320.0319.9506,7480.00%
2020/05/08521.00221.7020.0536,6570.05%
2020/05/07623.33724.1422.25-16,606-0.02%
2020/05/06222.4500.0023.8026,3790.03%
2020/05/0500.00721.6521.65-76,154-0.11%
2020/05/04221.38120.8520.6515,9920.02%
2020/04/30620.43220.1020.1045,8980.07%
2020/04/29821.21921.3320.70-15,891-0.02%
2020/04/28320.33520.5320.10-25,688-0.04%
2020/04/271121.564.121.3121.506.95,6000.12%
2020/04/241720.021620.0420.7015,2990.02%
2020/04/23218.68318.6219.05-14,780-0.02%
2020/04/22217.53117.4517.3514,5480.02%
2020/04/210.116.80516.9516.95-4.94,504-0.11%
2020/04/16117.60217.8517.85-14,377-0.02%
2020/04/15217.20217.1017.1004,2800.00%
2020/04/13417.83417.8317.9004,1920.00%
2020/04/10217.90217.3517.3004,0780.00%
2020/04/09417.03416.9516.9503,9970.00%
2020/04/08217.65217.7017.3003,9490.00%
2020/04/07118.30117.4017.1503,8830.00%
2020/04/06817.00817.1517.1503,7270.00%
2020/04/01215.30215.5815.6003,6100.00%
2020/03/3100.00114.7514.20-13,527-0.03%
2020/03/301214.901114.5514.6513,5080.03%
2020/03/25114.501114.5814.30-103,374-0.30%
2020/03/23114.65514.9014.90-43,267-0.12%
2020/03/20512.90513.5013.5503,2050.00%
2020/03/19412.3500.0012.3543,1470.13%
2020/03/17213.65213.3513.3503,0990.00%
2020/03/16214.10214.8014.8003,0680.00%
2020/03/10217.80117.8017.8012,9520.03%
2020/03/0900.00120.8019.75-12,921-0.03%
2020/03/06522.30222.9021.9032,8450.11%
2020/03/054222.794622.0522.20-42,778-0.14%
2020/03/043321.193921.4921.55-62,328-0.26%
2020/03/032019.661219.5619.6082,0650.39%
2020/03/022818.902419.5019.6041,8240.22%
2020/02/273317.533517.7417.85-21,586-0.13%
2020/02/26517.02216.7016.2531,4140.21%
2020/02/252617.842617.5516.6501,3650.00%
2020/02/241616.281816.5016.50-21,059-0.19%
2020/02/2100.00114.9015.00-1980-0.10%
2020/02/20013.6000.0013.6508890.00%
2020/02/17113.60113.8013.4508340.00%
2020/02/14113.5000.0013.4518180.12%
2020/02/13213.95214.0513.5508080.00%
2020/02/10214.38514.1413.60-3735-0.41%
2020/02/07514.022414.2514.30-19642-2.96%
2020/02/05113.6000.0013.1514910.20%
2020/02/041113.524013.1813.55-29484-5.98%
2020/02/03313.47313.8713.9004350.00%
2020/01/3100.00513.0012.65-5340-1.47%
2020/01/30113.45513.5013.50-4314-1.27%
2019/12/02512.5000.0012.3057880.63%
2019/11/2800.00112.6512.65-1780-0.13%
2019/11/26112.7500.0012.6517710.13%
2019/11/254613.15212.9012.75447645.76%
2019/11/22312.83212.8312.8017480.13%
2019/11/21212.38212.3312.3507200.00%
2019/11/19112.50212.7312.50-1702-0.14%
2019/10/09112.0500.0011.7016890.15%
2019/10/0300.001012.1512.25-10658-1.52%
2019/10/0200.002212.0212.15-22639-3.44%
2019/10/0100.00113.1012.55-1617-0.16%
2019/09/2700.001512.8012.80-15590-2.54%
2019/09/264913.34113.5513.10485498.73%
2019/09/25412.45712.4712.85-3365-0.82%
2019/09/24411.5000.0011.7042451.63%
2019/07/1500.00210.9510.95-273-2.73%
2019/07/1100.000.210.6510.65-0.269-0.24%
2019/07/05210.8000.0010.802722.76%
2019/04/1100.00111.2511.25-1225-0.44%
2019/04/09111.5500.0011.4512230.45%
2019/04/013011.4600.0011.353022013.63%
2019/03/292011.5300.0011.55202179.18%
2019/03/2800.005011.6611.65-50214-23.29%
2019/03/1400.00111.3511.30-1157-0.64%
2019/03/13111.2500.0011.3011590.63%
2019/02/1500.00111.3511.30-1151-0.66%
2019/02/14111.2000.0011.2511510.66%
2019/01/2800.00110.9510.95-1149-0.67%
2018/12/2500.00110.3510.40-1184-0.54%
2018/12/13110.8000.0010.7512120.47%
2018/11/0700.00210.2510.25-2300-0.67%
2018/10/0500.00113.0512.55-1327-0.30%
2018/10/04112.9000.0013.0513380.30%
2018/09/18112.55112.6512.4503230.00%
2018/09/07112.3000.0011.9013160.32%
2018/06/2800.001013.5013.50-10790-1.26%
2018/06/2700.00113.4513.45-1814-0.12%
2018/06/221013.851013.6013.6009640.00%
2018/06/211013.601013.8013.8001,0320.00%
2018/06/191013.751113.5513.55-11,092-0.09%
2018/06/1400.00114.0514.05-11,146-0.09%
2018/06/13214.15214.0514.3001,2210.00%
2018/06/111013.691013.8013.8001,2750.00%
2018/06/081013.651013.6513.6501,2890.00%
2018/06/07513.8000.0013.7551,2860.39%
2018/06/05313.8500.0013.8531,3120.23%
2018/06/0400.00213.8513.85-21,347-0.15%
2018/06/011214.191014.1014.0021,3740.15%
2018/05/2800.00113.1513.15-11,345-0.07%
2018/05/2500.00213.5013.50-21,344-0.15%
2018/05/1700.00114.0514.05-11,331-0.08%
2018/05/1600.00114.3014.30-11,332-0.08%
2018/05/08114.00213.9013.90-11,324-0.08%
2018/05/031014.501014.4014.4001,3380.00%
2018/04/2700.00514.3014.30-51,354-0.37%
2018/04/261514.851014.2514.2551,3740.36%
2018/04/251014.701114.9214.90-11,375-0.07%
2018/04/242914.831514.7614.75141,4470.97%
2018/04/234415.234515.2315.25-11,504-0.07%
2018/04/201514.74314.6014.50121,5860.76%
2018/04/191014.351014.6014.3501,6690.00%
2018/04/17713.85713.7013.7001,6480.00%
2018/04/10715.1500.0014.9571,6220.43%
2018/04/03315.47315.0515.0501,5680.00%
2018/03/3100.00115.0015.00-11,506-0.07%
2018/03/30315.40315.1814.8501,4870.00%
2018/03/29715.61615.6815.6011,4620.07%
2018/03/28415.56415.8315.6001,4220.00%
2018/03/27215.00214.8014.8001,3290.00%
2018/03/26115.3000.0015.2511,3110.08%
2018/03/2000.00114.5014.55-11,125-0.09%
2018/03/1900.00814.9614.70-81,114-0.72%
2018/03/16814.5300.0015.1581,0370.77%
2018/02/21112.8000.0012.8519790.10%
2018/01/18116.50315.9315.50-2905-0.22%
2018/01/17115.20615.2015.45-5822-0.61%
2018/01/16715.1000.0015.7577490.93%
〈熱門股〉佑全登興櫃漲幅王 大股東優盛、生達沾光同創高Anue鉅亨-2023/04/29
優盛 相關文章
優盛 相關影音