券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-丹鳳 券商分點個股進出
群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 5 | 28.20 | 0 | 0.00 | 28.20 | 5 | 1,119 | 0.45% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 27.20 | 27.20 | -1 | 1,096 | -0.09% |
|
| 2024/04/22 | 1 | 27.50 | 1 | 27.10 | 26.90 | 0 | 1,110 | 0.00% |
|
| 2024/04/19 | 1 | 27.35 | 1 | 27.30 | 27.35 | 0 | 1,100 | 0.00% |
|
| 2024/04/18 | 1 | 28.50 | 1 | 29.25 | 28.50 | 0 | 1,073 | 0.00% |
|
| 2024/04/15 | 0 | 26.55 | 0 | 0.00 | 26.00 | 0 | 920 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 26.40 | 26.30 | -1 | 942 | -0.11% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 26.75 | 26.60 | -1 | 945 | -0.11% |
|
| 2024/03/29 | 2 | 26.70 | 0 | 0.00 | 26.75 | 2 | 973 | 0.21% |
|
| 2024/03/18 | 0 | 26.85 | 0 | 0.00 | 26.60 | 0 | 1,027 | 0.00% |
|
| 2024/03/13 | 1 | 27.90 | 0 | 0.00 | 27.80 | 1 | 1,026 | 0.10% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 28.20 | 28.15 | -1 | 1,040 | -0.10% |
|
| 2024/03/07 | 2 | 28.33 | 0 | 0.00 | 28.40 | 2 | 1,071 | 0.19% |
|
| 2024/03/01 | 0 | 29.35 | 0 | 0.00 | 29.20 | 0 | 1,115 | 0.00% |
|
| 2024/01/18 | 1 | 31.00 | 0 | 0.00 | 31.00 | 1 | 1,039 | 0.10% |
|
| 2024/01/16 | 1 | 31.60 | 0 | 0.00 | 31.60 | 1 | 1,022 | 0.10% |
|
| 2024/01/03 | 1 | 33.40 | 1 | 33.00 | 33.00 | 0 | 1,022 | 0.00% |
|
| 2023/12/28 | 0 | 0.00 | 0 | 33.20 | 33.10 | 0 | 1,001 | 0.00% |
|
| 2023/12/25 | 1 | 32.70 | 0 | 0.00 | 32.55 | 1 | 977 | 0.10% |
|
| 2023/12/20 | 1 | 33.00 | 0 | 0.00 | 32.90 | 1 | 973 | 0.10% |
|
| 2023/12/08 | 0 | 34.65 | 0 | 0.00 | 34.15 | 0 | 960 | 0.00% |
|
| 2023/12/04 | 1 | 36.45 | 0 | 0.00 | 36.05 | 1 | 953 | 0.10% |
|
| 2023/11/30 | 0 | 35.85 | 0 | 0.00 | 35.70 | 0 | 902 | 0.00% |
|
| 2023/11/28 | 1 | 35.50 | 1 | 35.60 | 35.65 | 0 | 880 | 0.00% |
|
| 2023/11/27 | 6 | 35.67 | 8 | 35.99 | 36.00 | -2 | 845 | -0.24% |
|
| 2023/11/16 | 0 | 0.00 | 2 | 32.90 | 32.95 | -2 | 749 | -0.27% |
|
| 2023/10/30 | 2 | 32.50 | 0 | 0.00 | 32.10 | 2 | 775 | 0.26% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 32.35 | 32.35 | -1 | 860 | -0.12% |
|
| 2023/09/15 | 1 | 33.70 | 0 | 0.00 | 33.65 | 1 | 848 | 0.12% |
|
| 2023/09/12 | 1 | 33.20 | 0 | 0.00 | 33.00 | 1 | 861 | 0.12% |
|
| 2023/08/01 | 0 | 0.00 | 12 | 35.05 | 35.00 | -12 | 919 | -1.31% |
|
| 2023/07/26 | 2 | 35.35 | 0 | 0.00 | 35.05 | 2 | 957 | 0.21% |
|
| 2023/07/25 | 10 | 35.61 | 0 | 0.00 | 35.50 | 10 | 955 | 1.05% |
|
| 2023/07/21 | 2 | 36.20 | 2 | 35.60 | 35.60 | 0 | 951 | 0.00% |
|
| 2023/07/19 | 0 | 0.00 | 30 | 36.95 | 36.80 | -30 | 979 | -3.06% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 35.20 | 35.20 | -1 | 960 | -0.10% |
|
| 2023/07/07 | 5 | 36.40 | 0 | 0.00 | 36.35 | 5 | 1,059 | 0.47% |
|
| 2023/07/05 | 5 | 37.25 | 0 | 0.00 | 37.10 | 5 | 1,055 | 0.47% |
|
| 2023/07/04 | 0 | 0.00 | 0.2 | 37.37 | 37.15 | -0.2 | 1,067 | -0.02% |
|
| 2023/06/13 | 6 | 37.70 | 0 | 0.00 | 37.60 | 6 | 1,108 | 0.54% |
|
| 2023/06/08 | 10 | 38.28 | 0 | 0.00 | 38.15 | 10 | 1,204 | 0.83% |
|
| 2023/05/30 | 14 | 37.98 | 0 | 0.00 | 37.90 | 14 | 2,212 | 0.63% |
|
| 2023/05/25 | 1 | 38.25 | 0 | 0.00 | 38.25 | 1 | 2,239 | 0.04% |
|
| 2023/05/15 | 1 | 37.05 | 0 | 0.00 | 37.00 | 1 | 2,313 | 0.04% |
|
| 2023/05/05 | 0 | 0.00 | 3 | 40.40 | 40.50 | -3 | 2,653 | -0.11% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 39.30 | 39.30 | -1 | 2,951 | -0.03% |
|
| 2023/04/24 | 1 | 41.00 | 0 | 0.00 | 40.25 | 1 | 2,936 | 0.03% |
|
| 2023/04/17 | 0 | 40.40 | 0 | 0.00 | 40.30 | 0 | 2,816 | 0.00% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 39.70 | 39.90 | -2 | 2,760 | -0.07% |
|
| 2023/03/30 | 2 | 39.60 | 0 | 0.00 | 39.45 | 2 | 2,782 | 0.07% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 39.05 | 39.20 | -1 | 2,977 | -0.03% |
|
| 2023/03/20 | 1 | 38.50 | 0 | 0.00 | 38.90 | 1 | 2,976 | 0.03% |
|
| 2023/03/16 | 2 | 38.70 | 0 | 0.00 | 38.45 | 2 | 2,978 | 0.07% |
|
| 2023/03/15 | 0 | 0.00 | 10 | 39.30 | 39.10 | -10 | 2,964 | -0.34% |
|
| 2023/03/14 | 1 | 40.05 | 1 | 39.65 | 39.50 | 0 | 2,970 | 0.00% |
|
| 2023/03/13 | 11 | 39.34 | 2 | 38.90 | 39.45 | 9 | 2,956 | 0.30% |
|
| 2023/03/10 | 60 | 43.83 | 60 | 44.30 | 40.45 | 0 | 2,901 | 0.00% |
|
| 2023/03/09 | 1 | 44.30 | 44 | 44.72 | 44.85 | -43 | 2,395 | -1.80% |
|
| 2023/03/08 | 10 | 40.80 | 0 | 0.00 | 40.80 | 10 | 2,017 | 0.50% |
|
| 2023/03/06 | 0 | 0.00 | 4 | 40.96 | 40.90 | -4 | 2,006 | -0.20% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 40.50 | 40.50 | -2 | 1,954 | -0.10% |
|
| 2023/02/20 | 16 | 39.80 | 0 | 0.00 | 41.10 | 16 | 2,025 | 0.79% |
|
| 2023/02/08 | 3 | 41.00 | 0 | 0.00 | 41.55 | 3 | 2,031 | 0.15% |
|
| 2023/02/07 | 5 | 41.91 | 2 | 42.00 | 41.60 | 3 | 1,984 | 0.15% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 40.40 | 40.25 | -1 | 1,850 | -0.05% |
|
| 2023/01/31 | 3 | 39.32 | 6 | 39.13 | 39.65 | -3 | 1,664 | -0.18% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 37.10 | 36.45 | -1 | 1,625 | -0.06% |
|
| 2022/12/26 | 1 | 37.00 | 0 | 0.00 | 37.00 | 1 | 1,631 | 0.06% |
|
| 2022/12/21 | 1 | 35.50 | 0 | 0.00 | 35.50 | 1 | 1,652 | 0.06% |
|
| 2022/12/19 | 5 | 37.15 | 6 | 37.76 | 37.85 | -1 | 1,646 | -0.06% |
|
| 2022/12/16 | 1 | 36.00 | 0 | 0.00 | 35.60 | 1 | 1,560 | 0.06% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 36.90 | 37.10 | -1 | 1,581 | -0.06% |
|
| 2022/12/01 | 1 | 38.70 | 0 | 0.00 | 38.25 | 1 | 1,674 | 0.06% |
|
| 2022/11/21 | 1 | 37.60 | 0 | 0.00 | 37.15 | 1 | 2,082 | 0.05% |
|
| 2022/11/18 | 1 | 37.05 | 1 | 37.35 | 37.55 | 0 | 2,120 | 0.00% |
|
| 2022/11/14 | 3 | 35.17 | 3 | 35.35 | 35.30 | 0 | 2,068 | 0.00% |
|
| 2022/11/02 | 0 | 0.00 | 6 | 34.88 | 34.85 | -6 | 2,059 | -0.29% |
|
| 2022/10/31 | 5 | 32.85 | 0 | 0.00 | 32.85 | 5 | 2,078 | 0.24% |
|
| 2022/10/20 | 1 | 32.00 | 0 | 0.00 | 32.10 | 1 | 2,353 | 0.04% |
|
| 2022/09/30 | 1 | 33.00 | 3 | 34.20 | 34.30 | -2 | 2,761 | -0.07% |
|
| 2022/09/27 | 3 | 33.10 | 0 | 0.00 | 34.30 | 3 | 3,232 | 0.09% |
|
| 2022/09/19 | 1 | 36.45 | 0 | 0.00 | 36.05 | 1 | 3,689 | 0.03% |
|
| 2022/09/15 | 1 | 37.00 | 0 | 0.00 | 37.15 | 1 | 3,721 | 0.03% |
|
| 2022/09/02 | 2 | 41.20 | 2 | 41.65 | 41.30 | 0 | 3,842 | 0.00% |
|
| 2022/08/31 | 8 | 41.41 | 7 | 40.76 | 40.70 | 1 | 3,741 | 0.03% |
|
| 2022/08/22 | 1 | 39.30 | 1 | 38.75 | 38.75 | 0 | 3,408 | 0.00% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 37.55 | 37.60 | -1 | 3,329 | -0.03% |
|
| 2022/08/10 | 1 | 36.95 | 0 | 0.00 | 36.90 | 1 | 3,343 | 0.03% |
|
| 2022/08/04 | 1 | 35.40 | 0 | 0.00 | 35.80 | 1 | 3,381 | 0.03% |
|
| 2022/07/06 | 3 | 41.27 | 28 | 40.74 | 40.35 | -25 | 3,537 | -0.71% |
|
| 2022/06/30 | 0 | 0.00 | 2 | 41.10 | 39.10 | -2 | 3,626 | -0.06% |
|
| 2022/06/28 | 2 | 40.05 | 0 | 0.00 | 40.50 | 2 | 3,411 | 0.06% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 37.15 | 36.85 | -1 | 3,167 | -0.03% |
|
| 2022/06/20 | 2 | 39.25 | 102 | 37.58 | 36.90 | -100 | 3,119 | -3.21% |
大賣/
|
| 2022/06/17 | 0 | 0.00 | 8 | 37.43 | 38.50 | -8 | 3,009 | -0.27% |
|
| 2022/06/15 | 1 | 36.35 | 5 | 36.62 | 37.00 | -4 | 2,893 | -0.14% |
|
| 2022/06/14 | 1 | 35.25 | 1 | 35.30 | 35.65 | 0 | 2,893 | 0.00% |
|
| 2022/06/13 | 2 | 35.95 | 0 | 0.00 | 35.75 | 2 | 2,886 | 0.07% |
|
| 2022/06/10 | 2 | 36.65 | 5 | 36.55 | 37.00 | -3 | 2,877 | -0.10% |
|
| 2022/06/07 | 0 | 0.00 | 2 | 36.05 | 36.00 | -2 | 2,829 | -0.07% |
|
| 2022/05/30 | 0 | 0.00 | 3 | 35.20 | 35.20 | -3 | 2,934 | -0.10% |
|
| 2022/05/27 | 1 | 34.90 | 0 | 0.00 | 35.00 | 1 | 2,929 | 0.03% |
|
| 2022/05/23 | 5 | 35.51 | 0 | 0.00 | 35.50 | 5 | 2,960 | 0.17% |
|
| 2022/05/17 | 0 | 0.00 | 2 | 35.65 | 35.75 | -2 | 2,979 | -0.07% |
|
| 2022/05/13 | 2 | 34.70 | 0 | 0.00 | 35.25 | 2 | 3,194 | 0.06% |
|
| 2022/05/12 | 1 | 34.85 | 1 | 36.00 | 34.30 | 0 | 3,373 | 0.00% |
|
| 2022/05/09 | 1 | 38.30 | 37 | 38.75 | 38.15 | -36 | 3,257 | -1.11% |
|
| 2022/05/05 | 1 | 39.95 | 0 | 0.00 | 39.90 | 1 | 3,211 | 0.03% |
|
| 2022/04/29 | 3 | 40.65 | 0 | 0.00 | 40.60 | 3 | 3,228 | 0.09% |
|
| 2022/04/28 | 4 | 41.36 | 4 | 41.35 | 41.10 | 0 | 3,250 | 0.00% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 40.10 | 40.50 | -1 | 3,191 | -0.03% |
|
| 2022/04/26 | 2 | 41.90 | 2 | 41.15 | 41.00 | 0 | 3,179 | 0.00% |
|
| 2022/04/25 | 2 | 43.18 | 0 | 0.00 | 41.65 | 2 | 3,155 | 0.06% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 43.45 | 42.90 | -1 | 3,107 | -0.03% |
|
| 2022/04/21 | 4 | 42.76 | 21 | 42.98 | 42.75 | -17 | 3,064 | -0.55% |
|
| 2022/04/20 | 0 | 0.00 | 19 | 42.72 | 43.05 | -19 | 3,034 | -0.63% |
|
| 2022/04/19 | 0 | 42.85 | 0 | 0.00 | 43.00 | 0 | 3,010 | 0.00% |
|
| 2022/04/18 | 1 | 44.80 | 11 | 44.37 | 44.05 | -10 | 2,969 | -0.34% |
|
| 2022/04/15 | 22 | 45.14 | 11 | 43.74 | 44.00 | 11 | 2,970 | 0.37% |
|
| 2022/04/14 | 74 | 44.28 | 31 | 44.51 | 44.30 | 43 | 2,879 | 1.49% |
|
| 2022/04/13 | 22 | 41.89 | 1 | 41.60 | 42.50 | 21 | 2,685 | 0.78% |
|
| 2022/04/12 | 2 | 42.45 | 0 | 0.00 | 42.35 | 2 | 2,632 | 0.08% |
|
| 2022/04/11 | 6 | 43.70 | 12 | 44.49 | 44.60 | -6 | 2,494 | -0.24% |
|
| 2022/04/07 | 10 | 41.31 | 4 | 41.90 | 41.90 | 6 | 2,159 | 0.28% |
|
| 2022/04/06 | 2 | 40.60 | 2 | 40.53 | 40.65 | 0 | 2,077 | 0.00% |
|
| 2022/03/28 | 1 | 40.00 | 3 | 40.65 | 39.70 | -2 | 2,035 | -0.10% |
|
| 2022/03/25 | 0 | 0.00 | 4 | 40.00 | 40.00 | -4 | 2,020 | -0.20% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 40.20 | 40.20 | -1 | 2,054 | -0.05% |
|
| 2022/03/22 | 2 | 40.23 | 1 | 40.35 | 40.10 | 1 | 2,053 | 0.05% |
|
| 2022/03/21 | 1 | 40.05 | 0 | 0.00 | 40.05 | 1 | 2,057 | 0.05% |
|
| 2022/03/18 | 0 | 0.00 | 4 | 40.00 | 40.00 | -4 | 2,089 | -0.19% |
|
| 2022/03/08 | 2 | 38.50 | 2 | 39.15 | 38.80 | 0 | 2,149 | 0.00% |
|
| 2022/03/07 | 0.1 | 38.20 | 2 | 38.00 | 38.00 | -1.9 | 2,108 | -0.09% |
|
| 2022/03/04 | 0 | 0.00 | 5 | 39.75 | 39.75 | -5 | 2,124 | -0.24% |
|
| 2022/03/02 | 39 | 40.11 | 50 | 39.87 | 40.15 | -11 | 2,432 | -0.45% |
|
| 2022/02/25 | 0 | 0.00 | 10 | 39.85 | 40.00 | -10 | 2,448 | -0.41% |
|
| 2022/02/24 | 1 | 40.00 | 5 | 40.25 | 39.60 | -4 | 2,559 | -0.16% |
|
| 2022/02/17 | 10 | 41.88 | 0 | 0.00 | 41.75 | 10 | 2,523 | 0.40% |
|
| 2022/02/15 | 3 | 43.88 | 10 | 44.21 | 42.75 | -7 | 2,522 | -0.28% |
|
| 2022/02/14 | 11 | 43.32 | 7 | 43.56 | 43.30 | 4 | 2,349 | 0.17% |
|
| 2022/02/09 | 2 | 40.45 | 0 | 0.00 | 41.00 | 2 | 2,173 | 0.09% |
|
| 2022/02/07 | 15 | 39.72 | 37 | 39.71 | 40.05 | -22 | 2,170 | -1.01% |
|
| 2022/01/13 | 1 | 43.80 | 0 | 0.00 | 43.40 | 1 | 2,105 | 0.05% |
|
| 2022/01/10 | 3 | 44.55 | 1 | 45.30 | 44.40 | 2 | 2,084 | 0.10% |
|
| 2022/01/07 | 1 | 44.30 | 0 | 0.00 | 45.20 | 1 | 1,990 | 0.05% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 44.40 | 44.00 | -1 | 1,929 | -0.05% |
|
| 2022/01/04 | 1 | 44.30 | 0 | 0.00 | 44.05 | 1 | 2,026 | 0.05% |
|
| 2022/01/03 | 7 | 44.01 | 3 | 43.97 | 44.00 | 4 | 2,043 | 0.20% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 44.70 | 44.65 | -1 | 2,053 | -0.05% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 44.05 | 44.00 | -1 | 2,091 | -0.05% |
|
| 2021/12/27 | 1 | 44.05 | 0 | 0.00 | 44.00 | 1 | 2,152 | 0.05% |
|
| 2021/12/23 | 1 | 44.35 | 2.3 | 44.44 | 44.40 | -1.3 | 2,203 | -0.06% |
|
| 2021/12/21 | 3 | 44.98 | 1.3 | 45.04 | 44.90 | 1.7 | 2,242 | 0.08% |
|
| 2021/12/20 | 1.1 | 44.46 | 1 | 44.60 | 44.60 | 0.1 | 2,220 | 0.00% |
|
| 2021/12/17 | 0.1 | 43.65 | 10 | 43.50 | 44.65 | -9.9 | 2,227 | -0.44% |
|
| 2021/12/15 | 0.4 | 43.30 | 0 | 0.00 | 43.10 | 0.4 | 2,264 | 0.02% |
|
| 2021/12/14 | 1 | 43.55 | 0 | 0.00 | 43.00 | 1 | 2,275 | 0.04% |
|
| 2021/12/10 | 1 | 44.55 | 1 | 44.15 | 44.45 | 0 | 2,332 | 0.00% |
|
| 2021/12/03 | 2 | 45.30 | 0 | 0.00 | 45.10 | 2 | 2,907 | 0.07% |
|
| 2021/12/01 | 1 | 45.50 | 1 | 45.60 | 45.05 | 0 | 3,165 | 0.00% |
|
| 2021/11/30 | 0 | 0.00 | 5 | 45.37 | 45.00 | -5 | 3,173 | -0.16% |
|
| 2021/11/29 | 7 | 47.91 | 7 | 47.16 | 46.90 | 0 | 3,152 | 0.00% |
|
| 2021/11/26 | 10 | 47.01 | 11 | 45.73 | 45.80 | -1 | 3,015 | -0.03% |
|
| 2021/11/25 | 1 | 45.30 | 3 | 44.85 | 44.70 | -2 | 2,896 | -0.07% |
|
| 2021/11/24 | 1 | 44.80 | 0 | 0.00 | 45.10 | 1 | 2,903 | 0.03% |
|
| 2021/11/23 | 5 | 46.05 | 0 | 0.00 | 44.80 | 5 | 2,919 | 0.17% |
|
| 2021/11/22 | 0 | 0.00 | 5 | 43.72 | 44.05 | -5 | 2,925 | -0.17% |
|
| 2021/11/19 | 0 | 0.00 | 6 | 43.50 | 43.50 | -6 | 2,990 | -0.20% |
|
| 2021/11/18 | 1 | 43.40 | 0 | 0.00 | 44.00 | 1 | 3,061 | 0.03% |
|
| 2021/11/16 | 1 | 43.80 | 0 | 0.00 | 43.85 | 1 | 3,554 | 0.03% |
|
| 2021/11/12 | 0 | 0.00 | 2 | 43.35 | 43.30 | -2 | 3,599 | -0.06% |
|
| 2021/11/11 | 0 | 0.00 | 2 | 43.85 | 43.50 | -2 | 3,624 | -0.06% |
|
| 2021/11/10 | 2 | 43.75 | 0 | 0.00 | 43.50 | 2 | 3,632 | 0.06% |
|
| 2021/11/09 | 1 | 43.95 | 0 | 0.00 | 44.00 | 1 | 3,634 | 0.03% |
|
| 2021/11/08 | 1 | 44.25 | 0 | 0.00 | 44.25 | 1 | 3,632 | 0.03% |
|
| 2021/11/05 | 3 | 44.60 | 0 | 0.00 | 44.70 | 3 | 3,655 | 0.08% |
|
| 2021/11/04 | 2 | 44.75 | 0 | 0.00 | 44.55 | 2 | 3,672 | 0.05% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 44.50 | 44.50 | -1 | 3,681 | -0.03% |
|
| 2021/11/02 | 5 | 44.45 | 0 | 0.00 | 44.50 | 5 | 3,697 | 0.14% |
|
| 2021/11/01 | 1 | 43.80 | 0 | 0.00 | 43.95 | 1 | 3,678 | 0.03% |
|
| 2021/10/29 | 2 | 43.90 | 1 | 43.90 | 43.95 | 1 | 3,673 | 0.03% |
|
| 2021/10/27 | 1 | 44.00 | 0 | 0.00 | 44.30 | 1 | 3,693 | 0.03% |
|
| 2021/10/21 | 1 | 44.35 | 0 | 0.00 | 44.20 | 1 | 3,776 | 0.03% |
|
| 2021/10/19 | 1 | 44.15 | 0 | 0.00 | 44.20 | 1 | 3,870 | 0.03% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 43.80 | 43.80 | -1 | 3,921 | -0.03% |
|
| 2021/10/14 | 0 | 0.00 | 2 | 42.60 | 43.50 | -2 | 4,349 | -0.05% |
|
| 2021/10/13 | 1 | 42.45 | 0 | 0.00 | 42.35 | 1 | 4,335 | 0.02% |
|
| 2021/10/12 | 1 | 45.75 | 2 | 45.50 | 45.35 | -1 | 4,277 | -0.02% |
|
| 2021/10/08 | 1 | 47.35 | 0 | 0.00 | 46.85 | 1 | 4,269 | 0.02% |
|
| 2021/10/07 | 0 | 0.00 | 2 | 47.10 | 47.10 | -2 | 4,297 | -0.05% |
|
| 2021/10/05 | 0 | 0.00 | 3 | 46.62 | 48.00 | -3 | 4,389 | -0.07% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 48.25 | 48.40 | -1 | 4,402 | -0.02% |
|
| 2021/10/01 | 1 | 50.90 | 3 | 51.13 | 50.90 | -2 | 4,368 | -0.05% |
|
| 2021/09/29 | 0 | 0.00 | 12 | 51.18 | 51.20 | -12 | 4,386 | -0.27% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 52.00 | 52.00 | -1 | 4,426 | -0.02% |
|
| 2021/09/23 | 1 | 52.60 | 1 | 51.90 | 52.00 | 0 | 4,637 | 0.00% |
|
| 2021/09/17 | 4 | 52.40 | 0 | 0.00 | 52.50 | 4 | 4,683 | 0.09% |
|
| 2021/09/14 | 12 | 54.95 | 27 | 54.47 | 53.20 | -15 | 4,690 | -0.32% |
|
| 2021/09/13 | 45 | 54.99 | 13 | 55.12 | 54.80 | 32 | 4,522 | 0.71% |
|
| 2021/09/10 | 6 | 52.07 | 57 | 51.54 | 51.20 | -51 | 4,343 | -1.17% |
|
| 2021/09/08 | 1 | 51.20 | 0 | 0.00 | 51.20 | 1 | 4,390 | 0.02% |
|
| 2021/09/07 | 54 | 53.96 | 8 | 53.96 | 53.60 | 46 | 4,332 | 1.06% |
|
| 2021/09/06 | 11 | 53.26 | 3 | 52.83 | 52.20 | 8 | 4,341 | 0.18% |
|
| 2021/08/31 | 1 | 51.90 | 11 | 52.00 | 52.50 | -10 | 5,219 | -0.19% |
|
| 2021/08/30 | 0 | 0.00 | 2 | 51.80 | 51.80 | -2 | 5,315 | -0.04% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 51.80 | 51.60 | -1 | 5,356 | -0.02% |
|
| 2021/08/26 | 3 | 52.20 | 20 | 52.06 | 51.60 | -17 | 5,393 | -0.32% |
|
| 2021/08/25 | 64 | 51.85 | 44 | 51.35 | 51.30 | 20 | 5,409 | 0.37% |
|
| 2021/08/24 | 15 | 50.39 | 9 | 50.68 | 50.70 | 6 | 5,522 | 0.11% |
|
| 2021/08/23 | 5 | 50.90 | 3 | 50.70 | 51.40 | 2 | 5,707 | 0.04% |
|
| 2021/08/20 | 3 | 47.50 | 6 | 49.95 | 49.95 | -3 | 5,455 | -0.05% |
|
| 2021/08/19 | 1 | 45.70 | 2 | 45.60 | 45.45 | -1 | 5,542 | -0.02% |
|
| 2021/08/18 | 1 | 46.80 | 2 | 47.18 | 47.10 | -1 | 5,779 | -0.02% |
|
| 2021/08/17 | 1 | 49.10 | 0 | 0.00 | 48.35 | 1 | 5,997 | 0.02% |
|
| 2021/08/16 | 1 | 49.40 | 6 | 48.63 | 48.45 | -5 | 6,319 | -0.08% |
|
| 2021/08/13 | 1 | 48.60 | 1 | 48.75 | 48.40 | 0 | 6,581 | 0.00% |
|
| 2021/08/12 | 2 | 49.00 | 5 | 48.63 | 48.55 | -3 | 7,061 | -0.04% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 48.95 | 48.90 | -1 | 9,684 | -0.01% |
|
| 2021/08/04 | 2 | 49.70 | 20 | 49.50 | 49.50 | -18 | 13,638 | -0.13% |
|
| 2021/07/30 | 1 | 49.85 | 1 | 49.75 | 49.50 | 0 | 13,898 | 0.00% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 48.60 | 48.55 | -1 | 14,061 | -0.01% |
|
| 2021/07/23 | 1 | 49.10 | 0 | 0.00 | 49.05 | 1 | 14,345 | 0.01% |
|
| 2021/07/21 | 10 | 50.85 | 1 | 49.55 | 48.70 | 9 | 14,430 | 0.06% |
|
| 2021/07/20 | 0 | 0.00 | 10 | 53.90 | 53.90 | -10 | 14,207 | -0.07% |
|
| 2021/07/16 | 3 | 49.67 | 1 | 49.40 | 49.30 | 2 | 14,166 | 0.01% |
|
| 2021/07/15 | 0 | 0.00 | 10 | 50.00 | 50.00 | -10 | 14,182 | -0.07% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 48.88 | 48.75 | -2 | 14,186 | -0.01% |
|
| 2021/07/13 | 20 | 50.13 | 3 | 49.05 | 49.05 | 17 | 14,190 | 0.12% |
|
| 2021/07/12 | 2 | 50.80 | 0 | 0.00 | 50.70 | 2 | 14,150 | 0.01% |
|
| 2021/07/09 | 1 | 52.00 | 2 | 51.80 | 51.30 | -1 | 14,206 | -0.01% |
|
| 2021/07/08 | 0 | 0.00 | 4 | 51.15 | 51.20 | -4 | 14,271 | -0.03% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 51.50 | 51.30 | -1 | 14,359 | -0.01% |
|
| 2021/07/06 | 2 | 52.00 | 0 | 0.00 | 51.30 | 2 | 14,521 | 0.01% |
|
| 2021/07/05 | 2 | 51.65 | 3 | 51.60 | 51.60 | -1 | 14,707 | -0.01% |
|
| 2021/07/01 | 3 | 53.47 | 1 | 52.60 | 52.60 | 2 | 14,781 | 0.01% |
|
| 2021/06/30 | 3 | 53.47 | 4 | 53.13 | 53.60 | -1 | 14,775 | -0.01% |
|
| 2021/06/28 | 0 | 0.00 | 3 | 51.80 | 51.80 | -3 | 14,723 | -0.02% |
|
| 2021/06/25 | 0 | 0.00 | 8 | 52.50 | 52.30 | -8 | 14,808 | -0.05% |
|
| 2021/06/24 | 6 | 52.88 | 2 | 53.00 | 52.80 | 4 | 15,083 | 0.03% |
|
| 2021/06/23 | 3 | 52.90 | 4 | 52.70 | 52.80 | -1 | 15,220 | -0.01% |
|
| 2021/06/22 | 4 | 52.20 | 13 | 51.98 | 51.80 | -9 | 15,973 | -0.06% |
|
| 2021/06/21 | 2 | 53.10 | 4 | 53.45 | 52.50 | -2 | 17,074 | -0.01% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 53.30 | 53.30 | -1 | 17,199 | -0.01% |
|
| 2021/06/16 | 1 | 53.70 | 1 | 54.00 | 53.10 | 0 | 17,283 | 0.00% |
|
| 2021/06/15 | 4 | 53.70 | 3 | 53.87 | 54.10 | 1 | 17,312 | 0.01% |
|
| 2021/06/11 | 8 | 56.88 | 88 | 57.09 | 55.40 | -80 | 17,220 | -0.46% |
|
| 2021/06/10 | 39 | 56.84 | 18 | 57.16 | 57.50 | 21 | 16,943 | 0.12% |
|
| 2021/06/09 | 51 | 55.56 | 2 | 55.15 | 55.50 | 49 | 16,669 | 0.29% |
|
| 2021/06/08 | 10 | 54.88 | 12 | 54.82 | 54.50 | -2 | 16,569 | -0.01% |
|
| 2021/06/07 | 2 | 54.10 | 3 | 53.50 | 53.40 | -1 | 16,413 | -0.01% |
|
| 2021/06/04 | 1 | 53.50 | 1 | 53.40 | 52.50 | 0 | 16,412 | 0.00% |
|
| 2021/06/03 | 2 | 53.20 | 5 | 53.54 | 53.30 | -3 | 16,428 | -0.02% |
|
| 2021/06/02 | 15 | 53.85 | 7 | 53.74 | 53.80 | 8 | 16,549 | 0.05% |
|
| 2021/06/01 | 20 | 52.00 | 4 | 50.80 | 53.10 | 16 | 16,795 | 0.10% |
|
| 2021/05/31 | 26 | 52.03 | 1 | 51.90 | 52.30 | 25 | 16,694 | 0.15% |
|
| 2021/05/28 | 5 | 54.74 | 31 | 54.79 | 54.70 | -26 | 16,578 | -0.16% |
|
| 2021/05/27 | 5 | 55.12 | 5 | 55.26 | 55.00 | 0 | 16,590 | 0.00% |
|
| 2021/05/26 | 3 | 54.80 | 12 | 54.18 | 53.60 | -9 | 16,598 | -0.05% |
|
| 2021/05/25 | 18 | 53.97 | 29 | 53.49 | 53.20 | -11 | 17,008 | -0.06% |
|
| 2021/05/24 | 30 | 56.50 | 11 | 56.53 | 55.50 | 19 | 17,555 | 0.11% |
|
| 2021/05/21 | 23 | 55.76 | 15 | 55.65 | 55.60 | 8 | 18,458 | 0.04% |
|
| 2021/05/20 | 110 | 59.62 | 118 | 56.68 | 56.30 | -8 | 18,598 | -0.04% |
大買/大賣/
|
| 2021/05/19 | 57 | 58.91 | 47 | 58.54 | 57.80 | 10 | 18,796 | 0.05% |
|
| 2021/05/18 | 51 | 61.04 | 60 | 60.77 | 60.80 | -9 | 18,444 | -0.05% |
|
| 2021/05/17 | 29 | 62.28 | 69 | 62.64 | 63.30 | -40 | 17,355 | -0.23% |
|
| 2021/05/14 | 110 | 59.55 | 45 | 60.82 | 57.60 | 65 | 16,753 | 0.39% |
大買/
|
| 2021/05/13 | 67 | 61.37 | 75 | 61.92 | 62.90 | -8 | 15,631 | -0.05% |
|
| 2021/05/12 | 13 | 55.61 | 19 | 56.44 | 57.20 | -6 | 13,967 | -0.04% |
|
| 2021/05/11 | 12 | 51.20 | 2 | 51.60 | 52.00 | 10 | 13,213 | 0.08% |
|
| 2021/05/07 | 2 | 50.00 | 10 | 50.60 | 50.60 | -8 | 13,202 | -0.06% |
|
| 2021/05/06 | 0 | 0.00 | 8 | 51.14 | 50.10 | -8 | 13,240 | -0.06% |
|
| 2021/05/05 | 1 | 50.90 | 0 | 0.00 | 50.50 | 1 | 13,231 | 0.01% |
|
| 2021/05/04 | 0 | 0.00 | 20 | 53.38 | 51.00 | -20 | 13,284 | -0.15% |
|
| 2021/05/03 | 21.1 | 55.69 | 10 | 55.56 | 54.40 | 11.1 | 13,343 | 0.08% |
|
| 2021/04/29 | 2 | 54.00 | 0 | 0.00 | 53.40 | 2 | 13,186 | 0.02% |
|
| 2021/04/27 | 14 | 54.88 | 4 | 54.65 | 54.40 | 10 | 13,492 | 0.07% |
|
| 2021/04/26 | 2 | 52.85 | 0 | 0.00 | 52.70 | 2 | 13,442 | 0.01% |
|
| 2021/04/23 | 1 | 53.40 | 107 | 52.54 | 52.50 | -106 | 13,590 | -0.78% |
大賣/鉅額交易
|
| 2021/04/22 | 5 | 54.40 | 10 | 53.90 | 53.10 | -5 | 13,713 | -0.04% |
|
| 2021/04/21 | 3 | 55.83 | 101 | 55.21 | 55.20 | -98 | 13,679 | -0.72% |
大賣/
|
| 2021/04/20 | 2 | 55.55 | 29 | 55.67 | 55.40 | -27 | 13,737 | -0.20% |
|
| 2021/04/19 | 2 | 55.35 | 0 | 0.00 | 55.30 | 2 | 13,935 | 0.01% |
|
| 2021/04/16 | 1 | 55.60 | 1 | 56.00 | 55.90 | 0 | 13,950 | 0.00% |
|
| 2021/04/15 | 3 | 55.73 | 6 | 55.80 | 55.40 | -3 | 13,968 | -0.02% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 57.50 | 57.00 | -1 | 14,060 | -0.01% |
|
| 2021/04/12 | 30 | 59.14 | 10 | 59.02 | 58.50 | 20 | 14,027 | 0.14% |
|
| 2021/04/09 | 6 | 58.02 | 27 | 57.65 | 57.60 | -21 | 13,999 | -0.15% |
|
| 2021/04/08 | 2 | 56.80 | 0 | 0.00 | 56.70 | 2 | 13,929 | 0.01% |
|
| 2021/04/07 | 3 | 56.90 | 0 | 0.00 | 56.40 | 3 | 14,028 | 0.02% |
|
| 2021/04/06 | 21 | 56.36 | 1 | 56.10 | 56.30 | 20 | 14,093 | 0.14% |
|
| 2021/03/31 | 3 | 57.53 | 8 | 57.40 | 57.10 | -5 | 14,081 | -0.04% |
|
| 2021/03/30 | 10 | 57.68 | 3 | 57.50 | 57.40 | 7 | 14,077 | 0.05% |
|
| 2021/03/29 | 7 | 58.74 | 9 | 58.78 | 58.10 | -2 | 14,217 | -0.01% |
|
| 2021/03/26 | 50 | 57.39 | 50 | 56.60 | 56.60 | 0 | 14,167 | 0.00% |
|
| 2021/03/25 | 69 | 60.03 | 23 | 58.31 | 56.60 | 46 | 14,032 | 0.33% |
|
| 2021/03/24 | 30 | 59.35 | 19 | 60.15 | 61.40 | 11 | 13,290 | 0.08% |
|
| 2021/03/23 | 7 | 55.83 | 6 | 55.83 | 55.90 | 1 | 12,210 | 0.01% |
|
| 2021/03/22 | 2 | 54.45 | 14 | 54.02 | 53.90 | -12 | 12,342 | -0.10% |
|
| 2021/03/19 | 1 | 56.20 | 0 | 0.00 | 54.70 | 1 | 12,395 | 0.01% |
|
| 2021/03/18 | 5 | 56.02 | 4 | 56.05 | 55.80 | 1 | 12,360 | 0.01% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 56.00 | 56.10 | -1 | 12,419 | -0.01% |
|
| 2021/03/15 | 3 | 56.57 | 2 | 56.70 | 56.10 | 1 | 12,479 | 0.01% |
|
| 2021/03/12 | 1 | 56.70 | 0 | 0.00 | 56.20 | 1 | 12,505 | 0.01% |
|
| 2021/03/11 | 5 | 57.42 | 1 | 57.70 | 56.90 | 4 | 12,600 | 0.03% |
|
| 2021/03/10 | 3 | 57.30 | 4 | 57.70 | 57.20 | -1 | 12,573 | -0.01% |
|
| 2021/03/09 | 2 | 57.10 | 0 | 0.00 | 56.70 | 2 | 12,510 | 0.02% |
|
| 2021/03/08 | 42 | 58.64 | 41 | 57.91 | 57.00 | 1 | 12,498 | 0.01% |
|
| 2021/03/05 | 9 | 59.26 | 14 | 57.54 | 58.60 | -5 | 12,461 | -0.04% |
|
| 2021/03/04 | 10 | 56.95 | 10 | 55.98 | 55.90 | 0 | 12,274 | 0.00% |
|
| 2021/03/03 | 5 | 57.72 | 3 | 56.77 | 56.90 | 2 | 12,258 | 0.02% |
|
| 2021/03/02 | 3 | 57.97 | 3 | 57.93 | 56.10 | 0 | 12,212 | 0.00% |
|
| 2021/02/26 | 5 | 59.24 | 3 | 58.37 | 58.20 | 2 | 12,355 | 0.02% |
|
| 2021/02/25 | 9 | 60.74 | 4 | 60.05 | 59.70 | 5 | 12,274 | 0.04% |
|
| 2021/02/24 | 14 | 56.94 | 18 | 56.76 | 58.50 | -4 | 11,843 | -0.03% |
|
| 2021/02/23 | 33 | 64.20 | 37 | 64.46 | 58.90 | -4 | 11,303 | -0.04% |
|
| 2021/02/22 | 23 | 65.04 | 17 | 65.27 | 65.40 | 6 | 10,643 | 0.06% |
|
| 2021/02/19 | 28 | 56.91 | 46 | 58.30 | 59.50 | -18 | 10,286 | -0.17% |
|
| 2021/02/18 | 1 | 50.80 | 4 | 52.05 | 54.10 | -3 | 9,837 | -0.03% |
|
| 2021/02/17 | 2 | 49.30 | 4 | 49.44 | 49.20 | -2 | 9,673 | -0.02% |
|
| 2021/02/05 | 12 | 52.13 | 8 | 52.31 | 52.00 | 4 | 9,616 | 0.04% |
|
| 2021/02/04 | 6 | 51.45 | 40 | 50.90 | 51.00 | -34 | 9,451 | -0.36% |
|
| 2021/02/03 | 6 | 50.31 | 5 | 49.96 | 49.60 | 1 | 9,294 | 0.01% |
|
| 2021/02/02 | 2 | 48.93 | 2 | 48.93 | 48.95 | 0 | 9,418 | 0.00% |
|
| 2021/02/01 | 4 | 48.61 | 4 | 48.26 | 48.10 | 0 | 9,419 | 0.00% |
|
| 2021/01/29 | 7 | 48.24 | 5 | 48.15 | 47.05 | 2 | 9,320 | 0.02% |
|
| 2021/01/28 | 24 | 49.30 | 5 | 49.16 | 49.00 | 19 | 9,326 | 0.20% |
|
| 2021/01/26 | 10 | 51.40 | 0 | 0.00 | 51.50 | 10 | 9,486 | 0.11% |
|
| 2021/01/25 | 12 | 52.09 | 11 | 52.00 | 52.00 | 1 | 9,855 | 0.01% |
|
| 2021/01/22 | 10 | 49.80 | 3 | 49.90 | 49.80 | 7 | 10,010 | 0.07% |
|
| 2021/01/21 | 10 | 51.10 | 2 | 52.10 | 51.10 | 8 | 10,268 | 0.08% |
|
| 2021/01/20 | 4 | 51.90 | 29 | 51.67 | 52.30 | -25 | 10,476 | -0.24% |
|
| 2021/01/19 | 3 | 50.00 | 4 | 50.20 | 50.10 | -1 | 10,317 | -0.01% |
|
| 2021/01/18 | 5 | 50.11 | 15 | 50.31 | 49.45 | -10 | 10,328 | -0.10% |
|
| 2021/01/15 | 21 | 48.61 | 12 | 48.24 | 48.05 | 9 | 10,179 | 0.09% |
|
| 2021/01/13 | 0 | 0.00 | 3 | 51.57 | 51.00 | -3 | 10,073 | -0.03% |
|
| 2021/01/12 | 6 | 52.58 | 4 | 52.88 | 52.80 | 2 | 10,335 | 0.02% |
|
| 2021/01/11 | 1 | 50.90 | 2 | 50.70 | 51.00 | -1 | 10,266 | -0.01% |
|
| 2021/01/08 | 1 | 52.10 | 5 | 52.12 | 52.30 | -4 | 10,312 | -0.04% |
|
| 2021/01/07 | 2 | 52.00 | 5 | 51.72 | 51.60 | -3 | 10,374 | -0.03% |
|
| 2021/01/06 | 6 | 51.58 | 10 | 51.31 | 50.70 | -4 | 10,409 | -0.04% |
|
| 2021/01/05 | 0 | 0.00 | 4 | 53.90 | 53.70 | -4 | 10,469 | -0.04% |
|
| 2021/01/04 | 10 | 53.97 | 4 | 55.50 | 53.80 | 6 | 10,460 | 0.06% |
|
| 2020/12/31 | 4 | 56.35 | 3 | 56.40 | 56.10 | 1 | 10,402 | 0.01% |
|
| 2020/12/30 | 4 | 59.20 | 8 | 58.54 | 58.00 | -4 | 10,368 | -0.04% |
|
| 2020/12/29 | 2 | 56.30 | 2 | 57.30 | 57.30 | 0 | 10,352 | 0.00% |
|
| 2020/12/28 | 10 | 56.70 | 0 | 0.00 | 56.60 | 10 | 10,495 | 0.10% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 57.00 | 56.50 | -1 | 10,607 | -0.01% |
|
| 2020/12/24 | 2 | 58.25 | 8 | 58.45 | 58.10 | -6 | 10,701 | -0.06% |
|
| 2020/12/23 | 113 | 61.08 | 7 | 59.87 | 58.00 | 106 | 10,789 | 0.98% |
大買/鉅額交易
|
| 2020/12/22 | 6 | 59.53 | 11 | 59.51 | 60.30 | -5 | 10,837 | -0.05% |
|
| 2020/12/21 | 5 | 57.40 | 0 | 0.00 | 56.50 | 5 | 10,753 | 0.05% |
|
| 2020/12/18 | 1 | 57.00 | 1 | 56.80 | 56.60 | 0 | 10,799 | 0.00% |
|
| 2020/12/17 | 2 | 57.10 | 2 | 56.40 | 56.40 | 0 | 10,833 | 0.00% |
|
| 2020/12/16 | 16 | 55.86 | 18 | 56.36 | 56.40 | -2 | 10,937 | -0.02% |
|
| 2020/12/15 | 5 | 56.24 | 6 | 57.43 | 55.10 | -1 | 10,912 | -0.01% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 59.10 | 58.50 | -1 | 10,904 | -0.01% |
|
| 2020/12/11 | 4 | 58.13 | 2 | 58.60 | 58.70 | 2 | 10,949 | 0.02% |
|
| 2020/12/10 | 5 | 59.82 | 3 | 59.87 | 59.50 | 2 | 10,973 | 0.02% |
|
| 2020/12/09 | 7 | 59.53 | 4 | 59.68 | 59.00 | 3 | 11,045 | 0.03% |
|
| 2020/12/08 | 2 | 60.35 | 9 | 60.36 | 60.00 | -7 | 11,213 | -0.06% |
|
| 2020/12/07 | 5 | 60.40 | 5 | 59.62 | 59.30 | 0 | 11,425 | 0.00% |
|
| 2020/12/04 | 2 | 61.20 | 8 | 61.40 | 61.20 | -6 | 12,474 | -0.05% |
|
| 2020/12/03 | 1 | 62.00 | 0 | 0.00 | 61.90 | 1 | 13,704 | 0.01% |
|
| 2020/12/02 | 3 | 62.90 | 6 | 62.70 | 62.80 | -3 | 13,808 | -0.02% |
|
| 2020/12/01 | 1 | 63.90 | 1 | 63.60 | 63.30 | 0 | 14,038 | 0.00% |
|
| 2020/11/30 | 4 | 63.98 | 6 | 64.00 | 64.20 | -2 | 14,053 | -0.01% |
|
| 2020/11/27 | 7 | 62.60 | 0 | 0.00 | 62.60 | 7 | 13,964 | 0.05% |
|
| 2020/11/26 | 3 | 62.67 | 2 | 62.65 | 62.30 | 1 | 14,034 | 0.01% |
|
| 2020/11/25 | 23 | 63.99 | 7 | 63.54 | 62.60 | 16 | 14,219 | 0.11% |
|
| 2020/11/24 | 5 | 62.40 | 17 | 61.46 | 61.40 | -12 | 14,554 | -0.08% |
|
| 2020/11/23 | 13 | 63.48 | 5 | 64.20 | 62.40 | 8 | 14,631 | 0.05% |
|
| 2020/11/20 | 11 | 64.53 | 11 | 64.49 | 64.00 | 0 | 14,639 | 0.00% |
|
| 2020/11/19 | 22 | 64.76 | 34 | 64.34 | 66.50 | -12 | 14,643 | -0.08% |
|
| 2020/11/18 | 2 | 61.55 | 15 | 61.60 | 61.60 | -13 | 14,383 | -0.09% |
|
| 2020/11/17 | 34 | 60.98 | 15 | 61.19 | 61.30 | 19 | 14,970 | 0.13% |
|
| 2020/11/16 | 12 | 60.78 | 101 | 60.60 | 60.60 | -89 | 15,462 | -0.58% |
大賣/
|
| 2020/11/13 | 20 | 61.50 | 0 | 0.00 | 61.40 | 20 | 16,622 | 0.12% |
|
| 2020/11/12 | 0.5 | 61.50 | 3 | 61.33 | 61.30 | -2.5 | 16,661 | -0.02% |
|
| 2020/11/10 | 2 | 62.00 | 8 | 61.64 | 60.90 | -6 | 16,951 | -0.04% |
|
| 2020/11/09 | 2 | 60.80 | 0 | 0.00 | 60.70 | 2 | 17,133 | 0.01% |
|
| 2020/11/06 | 2 | 60.90 | 1 | 60.50 | 60.30 | 1 | 17,425 | 0.01% |
|
| 2020/11/05 | 3 | 60.60 | 2 | 61.40 | 60.60 | 1 | 17,928 | 0.01% |
|
| 2020/11/04 | 103 | 61.61 | 110 | 60.88 | 60.90 | -7 | 18,228 | -0.04% |
大買/大賣/
|
| 2020/11/03 | 13 | 61.25 | 21 | 60.86 | 60.90 | -8 | 18,632 | -0.04% |
|
| 2020/11/02 | 34 | 60.78 | 39 | 60.65 | 61.10 | -5 | 18,872 | -0.03% |
|
| 2020/10/30 | 13 | 59.45 | 9 | 60.00 | 58.30 | 4 | 18,805 | 0.02% |
|
| 2020/10/29 | 8 | 63.48 | 4 | 62.65 | 62.10 | 4 | 19,411 | 0.02% |
|
| 2020/10/28 | 5 | 63.18 | 10 | 62.99 | 61.80 | -5 | 20,250 | -0.02% |
|
| 2020/10/27 | 5 | 67.04 | 2 | 66.55 | 65.70 | 3 | 20,220 | 0.01% |
|
| 2020/10/26 | 4 | 66.95 | 1 | 67.00 | 66.70 | 3 | 20,616 | 0.01% |
|
| 2020/10/23 | 4 | 68.45 | 4 | 68.65 | 68.20 | 0 | 21,175 | 0.00% |
|
| 2020/10/22 | 1 | 68.50 | 2 | 68.10 | 68.20 | -1 | 22,172 | 0.00% |
|
| 2020/10/21 | 1 | 68.30 | 3 | 68.70 | 68.50 | -2 | 22,935 | -0.01% |
|
| 2020/10/20 | 10 | 70.67 | 7 | 70.59 | 69.50 | 3 | 23,393 | 0.01% |
|
| 2020/10/19 | 3 | 68.90 | 10 | 67.90 | 68.70 | -7 | 23,722 | -0.03% |
|
| 2020/10/16 | 2 | 67.25 | 18 | 67.22 | 67.00 | -16 | 24,341 | -0.07% |
|
| 2020/10/15 | 0 | 0.00 | 3 | 66.80 | 66.80 | -3 | 25,019 | -0.01% |
|
| 2020/10/14 | 1 | 68.00 | 1 | 68.50 | 68.00 | 0 | 26,407 | 0.00% |
|
| 2020/10/13 | 2 | 68.00 | 6 | 68.05 | 68.80 | -4 | 27,222 | -0.01% |
|
| 2020/10/08 | 2 | 71.70 | 5 | 72.06 | 71.60 | -3 | 27,637 | -0.01% |
|
| 2020/10/07 | 2 | 71.70 | 2 | 72.10 | 72.20 | 0 | 28,021 | 0.00% |
|
| 2020/10/06 | 4 | 71.68 | 1 | 72.30 | 71.80 | 3 | 28,393 | 0.01% |
|
| 2020/10/05 | 8 | 70.14 | 11 | 71.27 | 71.40 | -3 | 29,310 | -0.01% |
|
| 2020/09/30 | 0 | 0.00 | 2 | 68.15 | 68.60 | -2 | 29,577 | -0.01% |
|
| 2020/09/29 | 1 | 66.80 | 2 | 67.45 | 67.50 | -1 | 30,213 | 0.00% |
|
| 2020/09/25 | 1 | 71.00 | 5 | 69.82 | 68.60 | -4 | 31,035 | -0.01% |
|
| 2020/09/24 | 9 | 72.26 | 33 | 71.97 | 72.00 | -24 | 31,661 | -0.08% |
|
| 2020/09/23 | 3 | 72.93 | 0 | 0.00 | 71.90 | 3 | 32,661 | 0.01% |
|
| 2020/09/22 | 1 | 72.00 | 0 | 0.00 | 72.30 | 1 | 33,202 | 0.00% |
|
| 2020/09/21 | 4 | 73.70 | 26 | 73.02 | 72.70 | -22 | 34,115 | -0.06% |
|
| 2020/09/18 | 17 | 72.75 | 7 | 73.07 | 72.70 | 10 | 35,452 | 0.03% |
|
| 2020/09/17 | 0 | 0.00 | 2 | 71.80 | 72.00 | -2 | 36,197 | -0.01% |
|
| 2020/09/16 | 2 | 71.90 | 69 | 71.70 | 71.70 | -67 | 37,698 | -0.18% |
|
| 2020/09/15 | 21 | 72.66 | 23 | 72.35 | 71.90 | -2 | 38,515 | -0.01% |
|
| 2020/09/14 | 3 | 71.57 | 93 | 71.31 | 71.30 | -90 | 39,408 | -0.23% |
|
| 2020/09/11 | 13 | 70.62 | 2 | 70.20 | 70.60 | 11 | 40,780 | 0.03% |
|
| 2020/09/10 | 120 | 72.36 | 131 | 71.72 | 71.70 | -11 | 42,588 | -0.03% |
大買/大賣/
|
| 2020/09/09 | 63 | 74.55 | 27 | 73.14 | 72.20 | 36 | 43,975 | 0.08% |
|
| 2020/09/08 | 138 | 73.76 | 118 | 74.77 | 77.90 | 20 | 44,595 | 0.04% |
大買/大賣/
|
| 2020/09/07 | 3 | 71.00 | 50 | 70.97 | 70.90 | -47 | 44,562 | -0.11% |
|
| 2020/09/04 | 5 | 72.44 | 8 | 71.70 | 72.00 | -3 | 46,177 | -0.01% |
|
| 2020/09/02 | 52 | 72.99 | 0 | 0.00 | 72.30 | 52 | 46,790 | 0.11% |
|
| 2020/09/01 | 14 | 71.90 | 13 | 72.42 | 72.60 | 1 | 46,775 | 0.00% |
|
| 2020/08/31 | 5 | 72.60 | 1 | 72.90 | 71.80 | 4 | 46,739 | 0.01% |
|
| 2020/08/28 | 10 | 73.77 | 14 | 73.81 | 72.30 | -4 | 46,560 | -0.01% |
|
| 2020/08/27 | 15 | 71.74 | 7 | 71.93 | 72.00 | 8 | 46,086 | 0.02% |
|
| 2020/08/26 | 64 | 71.34 | 64 | 71.87 | 71.90 | 0 | 46,218 | 0.00% |
|
| 2020/08/25 | 11 | 71.42 | 63 | 70.88 | 70.70 | -52 | 46,118 | -0.11% |
|
| 2020/08/24 | 9 | 73.46 | 5 | 73.50 | 72.60 | 4 | 46,051 | 0.01% |
|
| 2020/08/21 | 8 | 73.79 | 66 | 73.76 | 73.50 | -58 | 46,090 | -0.13% |
|
| 2020/08/20 | 26 | 69.54 | 22 | 70.96 | 71.60 | 4 | 45,532 | 0.01% |
|
| 2020/08/19 | 90 | 75.64 | 26 | 74.12 | 72.90 | 64 | 45,423 | 0.14% |
|
| 2020/08/18 | 7 | 70.60 | 3 | 70.60 | 70.60 | 4 | 44,712 | 0.01% |
|
| 2020/08/17 | 2 | 64.70 | 2 | 63.95 | 64.20 | 0 | 45,084 | 0.00% |
|
| 2020/08/14 | 4 | 63.83 | 50 | 64.74 | 64.80 | -46 | 45,376 | -0.10% |
|
| 2020/08/13 | 26 | 64.77 | 5 | 65.12 | 64.00 | 21 | 47,329 | 0.04% |
|
| 2020/08/12 | 8 | 67.96 | 4 | 67.93 | 67.30 | 4 | 49,207 | 0.01% |
|
| 2020/08/11 | 85 | 66.39 | 167 | 67.18 | 66.70 | -82 | 49,774 | -0.16% |
大賣/
|
| 2020/08/10 | 27 | 71.48 | 22 | 70.27 | 70.00 | 5 | 50,071 | 0.01% |
|
| 2020/08/07 | 55 | 72.92 | 65 | 72.48 | 72.50 | -10 | 51,287 | -0.02% |
|
| 2020/08/06 | 36 | 72.24 | 35 | 72.27 | 71.20 | 1 | 51,734 | 0.00% |
|
| 2020/08/05 | 109 | 72.00 | 344 | 70.89 | 70.60 | -235 | 52,673 | -0.45% |
大買/大賣/鉅額交易
|
| 2020/08/04 | 332 | 74.41 | 85 | 73.19 | 71.60 | 247 | 54,201 | 0.46% |
大買/鉅額交易
|
| 2020/08/03 | 377 | 71.39 | 82 | 71.22 | 74.60 | 295 | 56,663 | 0.52% |
大買/鉅額交易
|
| 2020/07/31 | 29 | 68.80 | 228 | 67.96 | 67.90 | -199 | 55,535 | -0.36% |
大賣/鉅額交易
|
| 2020/07/30 | 155 | 68.44 | 117 | 68.53 | 68.70 | 38 | 55,320 | 0.07% |
大買/大賣/
|
| 2020/07/29 | 10 | 67.86 | 60 | 66.66 | 66.50 | -50 | 54,948 | -0.09% |
|
| 2020/07/28 | 188 | 62.15 | 184 | 64.94 | 66.40 | 4 | 54,829 | 0.01% |
大買/大賣/
|
| 2020/07/27 | 32 | 67.75 | 19 | 66.79 | 65.40 | 13 | 53,947 | 0.02% |
|
| 2020/07/24 | 4 | 69.18 | 56 | 70.25 | 71.70 | -52 | 53,291 | -0.10% |
|
| 2020/07/23 | 71 | 71.31 | 22 | 70.26 | 70.30 | 49 | 53,032 | 0.09% |
|
| 2020/07/22 | 59 | 69.53 | 70 | 69.50 | 69.50 | -11 | 52,788 | -0.02% |
|
| 2020/07/21 | 47 | 67.97 | 36 | 67.95 | 67.90 | 11 | 52,715 | 0.02% |
|
| 2020/07/20 | 48 | 65.09 | 48 | 64.06 | 66.00 | 0 | 52,116 | 0.00% |
|
| 2020/07/17 | 120 | 68.59 | 117 | 70.39 | 67.20 | 3 | 50,751 | 0.01% |
大買/大賣/
|
| 2020/07/16 | 12 | 75.37 | 187 | 74.64 | 74.60 | -175 | 49,968 | -0.35% |
大賣/鉅額交易
|
| 2020/07/15 | 75 | 75.47 | 149 | 75.58 | 75.60 | -74 | 50,012 | -0.15% |
大賣/
|
| 2020/07/14 | 43 | 76.90 | 59 | 75.89 | 75.90 | -16 | 49,709 | -0.03% |
|
| 2020/07/13 | 48 | 76.63 | 88 | 76.86 | 76.10 | -40 | 49,359 | -0.08% |
|
| 2020/07/10 | 194 | 77.42 | 95 | 77.48 | 77.50 | 99 | 49,025 | 0.20% |
大買/
|
| 2020/07/09 | 117 | 76.75 | 101 | 76.18 | 75.50 | 16 | 48,100 | 0.03% |
大買/大賣/
|
| 2020/07/08 | 30 | 77.38 | 17 | 77.23 | 76.40 | 13 | 47,628 | 0.03% |
|
| 2020/07/07 | 88 | 75.57 | 89 | 75.67 | 74.70 | -1 | 46,963 | 0.00% |
|
| 2020/07/06 | 67 | 77.87 | 81 | 77.88 | 77.60 | -14 | 46,790 | -0.03% |
|
| 2020/07/03 | 48 | 78.24 | 75 | 77.75 | 77.40 | -27 | 46,322 | -0.06% |
|
| 2020/07/02 | 80 | 78.18 | 117 | 78.50 | 77.20 | -37 | 45,562 | -0.08% |
大賣/
|
| 2020/07/01 | 25 | 75.33 | 65 | 74.57 | 75.40 | -40 | 44,753 | -0.09% |
|
| 2020/06/30 | 77 | 75.74 | 83 | 75.14 | 74.10 | -6 | 44,196 | -0.01% |
|
| 2020/06/29 | 255 | 75.98 | 126 | 75.35 | 76.00 | 129 | 43,286 | 0.30% |
大買/大賣/鉅額交易
|
| 2020/06/24 | 195 | 70.40 | 83 | 68.75 | 70.10 | 112 | 41,972 | 0.27% |
大買/鉅額交易
|
| 2020/06/23 | 104 | 74.29 | 95 | 74.59 | 72.50 | 9 | 41,110 | 0.02% |
大買/
|
| 2020/06/22 | 115 | 69.57 | 86 | 67.99 | 71.00 | 29 | 39,672 | 0.07% |
大買/
|
| 2020/06/19 | 11 | 67.50 | 38 | 67.34 | 66.70 | -27 | 38,954 | -0.07% |
|
| 2020/06/18 | 65 | 70.38 | 65 | 69.74 | 69.10 | 0 | 38,099 | 0.00% |
|
| 2020/06/17 | 167 | 69.75 | 111 | 69.47 | 68.60 | 56 | 36,753 | 0.15% |
大買/大賣/
|
| 2020/06/16 | 69 | 66.86 | 50 | 67.18 | 66.00 | 19 | 34,965 | 0.05% |
|
| 2020/06/15 | 53 | 65.60 | 62 | 66.79 | 66.70 | -9 | 33,780 | -0.03% |
|
| 2020/06/12 | 250 | 59.04 | 99 | 59.74 | 62.20 | 151 | 32,336 | 0.47% |
大買/鉅額交易
|
| 2020/06/11 | 215 | 61.39 | 118 | 60.23 | 56.60 | 97 | 31,525 | 0.31% |
大買/大賣/
|
| 2020/06/10 | 33 | 60.45 | 7 | 61.06 | 61.60 | 26 | 30,290 | 0.09% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 55.40 | 56.00 | -1 | 29,837 | 0.00% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 50.60 | 51.00 | -1 | 30,333 | 0.00% |
|
| 2020/06/05 | 2 | 52.50 | 0 | 0.00 | 52.30 | 2 | 30,802 | 0.01% |
|
| 2020/06/03 | 0 | 0.00 | 4 | 48.58 | 50.00 | -4 | 32,765 | -0.01% |
|
| 2020/06/02 | 1 | 48.00 | 20 | 48.12 | 47.45 | -19 | 33,573 | -0.06% |
|
| 2020/06/01 | 0 | 0.00 | 32 | 53.91 | 51.90 | -32 | 33,549 | -0.10% |
|
| 2020/05/29 | 11 | 56.83 | 0 | 0.00 | 56.00 | 11 | 34,078 | 0.03% |
|
| 2020/05/28 | 12 | 55.78 | 28 | 55.10 | 55.10 | -16 | 35,038 | -0.05% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 61.20 | 61.20 | -1 | 35,315 | 0.00% |
|
| 2020/05/26 | 58 | 67.88 | 119 | 68.85 | 67.90 | -61 | 35,334 | -0.17% |
大賣/
|
| 2020/05/25 | 20 | 62.94 | 19 | 62.77 | 63.80 | 1 | 34,844 | 0.00% |
|
| 2020/05/22 | 20 | 56.17 | 19 | 57.21 | 58.00 | 1 | 34,765 | 0.00% |
|
| 2020/05/21 | 24 | 54.13 | 25 | 53.50 | 54.00 | -1 | 34,841 | 0.00% |
|
| 2020/05/20 | 39 | 54.95 | 80 | 54.24 | 55.00 | -41 | 34,929 | -0.12% |
|
| 2020/05/19 | 247 | 51.25 | 15 | 51.04 | 52.40 | 232 | 32,716 | 0.71% |
大買/鉅額交易
|
| 2020/05/18 | 2 | 44.98 | 98 | 45.72 | 47.65 | -96 | 30,507 | -0.31% |
|
| 2020/05/15 | 216 | 43.57 | 12 | 42.81 | 43.35 | 204 | 29,730 | 0.69% |
大買/鉅額交易
|
| 2020/05/14 | 89 | 42.35 | 101 | 42.94 | 42.05 | -12 | 29,179 | -0.04% |
大賣/
|
| 2020/05/13 | 17 | 41.56 | 112 | 41.34 | 41.70 | -95 | 27,723 | -0.34% |
大賣/
|
| 2020/05/12 | 38 | 41.48 | 9 | 40.96 | 41.70 | 29 | 26,962 | 0.11% |
|
| 2020/05/11 | 105.5 | 40.12 | 51 | 40.03 | 40.75 | 54.5 | 25,819 | 0.21% |
大買/
|
| 2020/05/08 | 234 | 41.98 | 183 | 41.56 | 37.75 | 51 | 24,130 | 0.21% |
大買/大賣/
|
| 2020/05/07 | 0 | 0.00 | 5 | 39.95 | 39.95 | -5 | 21,382 | -0.02% |
|
| 2020/05/06 | 0 | 0.00 | 30 | 36.35 | 36.35 | -30 | 21,745 | -0.14% |
|
| 2020/05/05 | 0 | 0.00 | 40 | 33.05 | 33.05 | -40 | 22,025 | -0.18% |
|
| 2020/05/04 | 44 | 29.90 | 18 | 29.66 | 30.05 | 26 | 22,058 | 0.12% |
|
| 2020/04/30 | 21 | 29.06 | 8 | 29.55 | 29.00 | 13 | 21,751 | 0.06% |
|
| 2020/04/29 | 19 | 28.99 | 1 | 28.80 | 28.95 | 18 | 22,027 | 0.08% |
|
| 2020/04/28 | 39 | 29.27 | 0 | 0.00 | 29.25 | 39 | 22,382 | 0.17% |
|
| 2020/04/27 | 3 | 30.62 | 2 | 30.78 | 30.60 | 1 | 23,107 | 0.00% |
|
| 2020/04/24 | 12 | 29.75 | 52 | 29.78 | 29.75 | -40 | 22,760 | -0.18% |
|
| 2020/04/23 | 25 | 28.47 | 0 | 0.00 | 28.45 | 25 | 22,058 | 0.11% |
|
| 2020/04/22 | 10 | 28.00 | 11 | 27.91 | 28.05 | -1 | 21,865 | 0.00% |
|
| 2020/04/21 | 17 | 28.18 | 6 | 28.57 | 27.70 | 11 | 21,728 | 0.05% |
|
| 2020/04/20 | 18 | 28.58 | 17 | 28.62 | 28.65 | 1 | 21,586 | 0.00% |
|
| 2020/04/17 | 14 | 27.59 | 1 | 27.65 | 27.20 | 13 | 21,270 | 0.06% |
|
| 2020/04/16 | 5 | 28.44 | 3 | 28.58 | 28.00 | 2 | 21,151 | 0.01% |
|
| 2020/04/15 | 2 | 28.05 | 0 | 0.00 | 28.10 | 2 | 21,038 | 0.01% |
|
| 2020/04/14 | 3 | 28.87 | 5 | 28.78 | 28.60 | -2 | 20,929 | -0.01% |
|
| 2020/04/13 | 3 | 28.43 | 7 | 28.45 | 28.50 | -4 | 20,844 | -0.02% |
|
| 2020/04/10 | 2 | 28.70 | 3 | 28.62 | 28.25 | -1 | 20,815 | 0.00% |
|
| 2020/04/09 | 9 | 28.45 | 42 | 28.57 | 28.10 | -33 | 20,723 | -0.16% |
|
| 2020/04/08 | 5 | 28.03 | 1 | 28.05 | 27.75 | 4 | 20,385 | 0.02% |
|
| 2020/04/07 | 22 | 27.60 | 2 | 27.70 | 27.70 | 20 | 20,488 | 0.10% |
|
| 2020/04/06 | 16 | 27.58 | 21 | 27.60 | 27.95 | -5 | 20,299 | -0.02% |
|
| 2020/04/01 | 5 | 26.17 | 18 | 26.10 | 26.15 | -13 | 19,940 | -0.07% |
|
| 2020/03/31 | 5 | 25.99 | 6 | 26.10 | 26.20 | -1 | 19,880 | -0.01% |
|
| 2020/03/30 | 9 | 26.33 | 8 | 26.31 | 26.00 | 1 | 19,789 | 0.01% |
|
| 2020/03/27 | 7 | 26.01 | 87 | 26.01 | 25.40 | -80 | 19,598 | -0.41% |
|
| 2020/03/26 | 21 | 26.07 | 12 | 26.05 | 26.20 | 9 | 19,397 | 0.05% |
|
| 2020/03/25 | 3 | 26.00 | 13 | 25.93 | 25.45 | -10 | 19,198 | -0.05% |
|
| 2020/03/24 | 0 | 0.00 | 5 | 25.27 | 25.40 | -5 | 19,009 | -0.03% |
|
| 2020/03/23 | 16 | 24.77 | 5 | 25.00 | 24.55 | 11 | 18,825 | 0.06% |
|
| 2020/03/20 | 12 | 27.08 | 13 | 27.00 | 26.50 | -1 | 18,632 | -0.01% |
|
| 2020/03/19 | 55 | 27.42 | 38 | 26.90 | 25.95 | 17 | 18,373 | 0.09% |
|
| 2020/03/18 | 19 | 29.12 | 25 | 29.45 | 28.80 | -6 | 17,878 | -0.03% |
|
| 2020/03/17 | 19 | 29.55 | 64 | 29.95 | 28.85 | -45 | 17,517 | -0.26% |
|
| 2020/03/16 | 20 | 29.92 | 21 | 30.18 | 30.20 | -1 | 17,092 | -0.01% |
|
| 2020/03/13 | 30 | 28.19 | 22 | 28.78 | 28.35 | 8 | 16,566 | 0.05% |
|
| 2020/03/12 | 16 | 31.32 | 14 | 31.20 | 31.00 | 2 | 16,122 | 0.01% |
|
| 2020/03/11 | 13 | 32.10 | 20 | 32.07 | 32.60 | -7 | 15,509 | -0.05% |
|
| 2020/03/10 | 71 | 30.48 | 14 | 30.13 | 30.40 | 57 | 14,978 | 0.38% |
|
| 2020/03/09 | 108 | 35.14 | 39 | 35.36 | 32.20 | 69 | 14,276 | 0.48% |
大買/
|
| 2020/03/06 | 30 | 33.00 | 74 | 33.09 | 34.20 | -44 | 12,865 | -0.34% |
|
| 2020/03/05 | 1 | 31.90 | 6 | 32.12 | 31.95 | -5 | 12,046 | -0.04% |
|
| 2020/03/04 | 71 | 32.07 | 19 | 32.10 | 31.90 | 52 | 11,831 | 0.44% |
|
| 2020/03/03 | 91 | 31.93 | 22 | 31.83 | 32.00 | 69 | 11,445 | 0.60% |
|
| 2020/03/02 | 17 | 28.39 | 13 | 29.08 | 29.85 | 4 | 10,274 | 0.04% |
|
| 2020/02/27 | 1 | 27.75 | 8 | 27.50 | 27.15 | -7 | 9,648 | -0.07% |
|
| 2020/02/25 | 27 | 28.21 | 12 | 28.04 | 27.50 | 15 | 9,514 | 0.16% |
|
| 2020/02/24 | 10 | 28.99 | 0 | 0.00 | 28.65 | 10 | 9,086 | 0.11% |
|
| 2020/02/21 | 4 | 28.01 | 21 | 28.11 | 28.00 | -17 | 8,534 | -0.20% |
|
| 2020/02/20 | 3 | 26.80 | 0 | 0.00 | 26.85 | 3 | 7,991 | 0.04% |
|
| 2020/02/19 | 0 | 0.00 | 4 | 26.84 | 26.80 | -4 | 7,935 | -0.05% |
|
| 2020/02/18 | 0 | 0.00 | 6 | 27.15 | 27.00 | -6 | 7,856 | -0.08% |
|
| 2020/02/17 | 14 | 27.34 | 30 | 27.30 | 27.20 | -16 | 7,718 | -0.21% |
|
| 2020/02/14 | 13 | 26.96 | 4 | 26.88 | 26.70 | 9 | 7,428 | 0.12% |
|
| 2020/02/13 | 11 | 26.61 | 10 | 26.70 | 27.00 | 1 | 7,294 | 0.01% |
|
| 2020/02/12 | 6 | 27.27 | 48 | 27.45 | 27.00 | -42 | 7,107 | -0.59% |
|
| 2020/02/11 | 13 | 27.59 | 9 | 27.57 | 27.65 | 4 | 6,913 | 0.06% |
|
| 2020/02/10 | 46 | 28.61 | 13 | 28.43 | 28.25 | 33 | 6,689 | 0.49% |
|
| 2020/02/07 | 13 | 26.87 | 17 | 27.00 | 27.50 | -4 | 6,020 | -0.07% |
|
| 2020/02/06 | 21 | 26.74 | 27 | 26.75 | 26.40 | -6 | 5,593 | -0.11% |
|
| 2020/02/05 | 1 | 25.80 | 1 | 25.85 | 25.70 | 0 | 5,307 | 0.00% |
|
| 2020/02/04 | 21 | 25.32 | 20 | 25.73 | 25.30 | 1 | 5,166 | 0.02% |
|
| 2020/02/03 | 11 | 26.48 | 14 | 26.54 | 26.10 | -3 | 4,977 | -0.06% |
|
| 2020/01/31 | 72 | 25.91 | 20 | 26.69 | 25.45 | 52 | 4,580 | 1.14% |
|
| 2020/01/30 | 43 | 27.60 | 18 | 27.64 | 27.65 | 25 | 4,079 | 0.61% |
|
| 2020/01/20 | 0 | 0.00 | 2 | 24.90 | 25.15 | -2 | 3,066 | -0.07% |
|
| 2020/01/17 | 10 | 24.50 | 0 | 0.00 | 24.40 | 10 | 2,979 | 0.34% |
|
| 2020/01/14 | 2 | 24.55 | 0 | 0.00 | 24.45 | 2 | 2,969 | 0.07% |
|
| 2020/01/13 | 5 | 25.00 | 5 | 24.70 | 24.65 | 0 | 2,955 | 0.00% |
|
| 2020/01/06 | 2 | 24.98 | 2 | 24.95 | 24.70 | 0 | 2,847 | 0.00% |
|
| 2020/01/02 | 1 | 25.50 | 2 | 25.33 | 24.95 | -1 | 2,786 | -0.04% |
|
| 2019/12/31 | 5 | 25.48 | 3 | 25.33 | 25.30 | 2 | 2,727 | 0.07% |
|
| 2019/12/27 | 2 | 24.70 | 0 | 0.00 | 24.60 | 2 | 2,507 | 0.08% |
|
| 2019/12/25 | 1 | 24.65 | 0 | 0.00 | 24.60 | 1 | 2,494 | 0.04% |
|
| 2019/12/16 | 1 | 24.40 | 0 | 0.00 | 24.35 | 1 | 2,518 | 0.04% |
|
| 2019/12/06 | 5 | 24.80 | 1 | 24.80 | 24.80 | 4 | 2,422 | 0.17% |
|
| 2019/12/02 | 3 | 26.03 | 17 | 26.33 | 25.40 | -14 | 2,470 | -0.57% |
|
| 2019/11/29 | 5 | 26.60 | 3 | 26.30 | 26.20 | 2 | 2,363 | 0.08% |
|
| 2019/11/28 | 11 | 26.43 | 17 | 26.54 | 26.20 | -6 | 2,382 | -0.25% |
|
| 2019/11/25 | 10 | 25.58 | 0 | 0.00 | 25.65 | 10 | 2,229 | 0.45% |
|
| 2019/11/20 | 10 | 24.90 | 0 | 0.00 | 24.65 | 10 | 2,139 | 0.47% |
|
| 2019/11/08 | 5 | 25.40 | 2 | 25.20 | 25.10 | 3 | 2,027 | 0.15% |
|
| 2019/11/01 | 0 | 0.00 | 0.4 | 25.60 | 25.65 | -0.4 | 1,927 | -0.02% |
|
| 2019/10/31 | 2 | 25.70 | 0 | 0.00 | 25.10 | 2 | 1,906 | 0.10% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 24.90 | 25.55 | -1 | 1,872 | -0.05% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 25.10 | 25.05 | -1 | 1,892 | -0.05% |
|
| 2019/10/17 | 2 | 25.60 | 0 | 0.00 | 25.70 | 2 | 1,963 | 0.10% |
|
| 2019/10/16 | 2 | 25.83 | 0 | 0.00 | 25.70 | 2 | 1,979 | 0.10% |
|
| 2019/10/09 | 1 | 25.30 | 0 | 0.00 | 25.40 | 1 | 2,002 | 0.05% |
|
| 2019/09/18 | 1 | 25.15 | 0 | 0.00 | 25.15 | 1 | 2,750 | 0.04% |
|
| 2019/09/09 | 0 | 0.00 | 3 | 26.70 | 25.40 | -3 | 2,780 | -0.11% |
|
| 2019/09/04 | 0 | 0.00 | 3 | 26.20 | 25.95 | -3 | 2,634 | -0.11% |
|
| 2019/09/02 | 6 | 25.95 | 1 | 26.30 | 25.70 | 5 | 2,603 | 0.19% |
|
| 2019/08/28 | 1 | 25.05 | 3 | 24.73 | 25.10 | -2 | 2,411 | -0.08% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 24.10 | 24.10 | -1 | 2,404 | -0.04% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 23.70 | 23.45 | -1 | 2,347 | -0.04% |
|
| 2019/07/22 | 1 | 23.55 | 10 | 24.05 | 23.55 | -9 | 2,318 | -0.39% |
|
| 2019/07/18 | 10 | 24.25 | 0 | 0.00 | 24.25 | 10 | 2,262 | 0.44% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 23.90 | 24.00 | -1 | 2,207 | -0.05% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 24.05 | 23.70 | -1 | 2,176 | -0.05% |
|
| 2019/07/12 | 1 | 23.60 | 8 | 23.80 | 23.70 | -7 | 2,186 | -0.32% |
|
| 2019/07/11 | 0 | 0.00 | 6 | 23.67 | 23.60 | -6 | 2,188 | -0.27% |
|
| 2019/07/10 | 0 | 0.00 | 3 | 24.27 | 24.10 | -3 | 2,135 | -0.14% |
|
| 2019/07/09 | 2 | 24.25 | 0 | 0.00 | 24.60 | 2 | 2,072 | 0.10% |
|
| 2019/07/05 | 3 | 22.85 | 0 | 0.00 | 23.10 | 3 | 2,024 | 0.15% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 23.00 | 23.05 | -1 | 2,068 | -0.05% |
|
| 2019/07/02 | 1 | 22.50 | 1.8 | 22.18 | 22.25 | -0.8 | 1,959 | -0.04% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 21.30 | 21.55 | -1 | 1,836 | -0.05% |
|
| 2019/06/27 | 1 | 21.00 | 0 | 0.00 | 20.85 | 1 | 1,787 | 0.06% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 20.00 | 20.05 | -1 | 1,735 | -0.06% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 19.60 | 19.60 | -1 | 1,668 | -0.06% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 19.50 | 19.50 | -1 | 1,608 | -0.06% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 19.25 | 19.25 | -1 | 1,577 | -0.06% |
|
| 2019/05/24 | 0 | 0.00 | 3 | 19.42 | 19.25 | -3 | 1,564 | -0.19% |
|
| 2019/05/23 | 0 | 0.00 | 2 | 19.40 | 19.55 | -2 | 1,535 | -0.13% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 20.50 | 20.45 | -1 | 1,430 | -0.07% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 19.40 | 19.65 | -1 | 1,354 | -0.07% |
|
| 2019/05/03 | 1 | 19.30 | 0 | 0.00 | 19.30 | 1 | 1,329 | 0.08% |
|
| 2019/04/23 | 0 | 0.00 | 2 | 20.70 | 20.40 | -2 | 1,217 | -0.16% |
|
| 2019/04/22 | 0 | 0.00 | 2 | 20.80 | 20.70 | -2 | 1,210 | -0.17% |
|
| 2019/04/16 | 5 | 21.55 | 0 | 0.00 | 21.45 | 5 | 1,151 | 0.43% |
|
| 2019/04/11 | 2 | 22.60 | 0 | 0.00 | 22.50 | 2 | 1,048 | 0.19% |
|
| 2019/04/10 | 1 | 21.90 | 1 | 21.90 | 21.95 | 0 | 944 | 0.00% |
|
| 2019/04/01 | 0 | 0.00 | 2 | 20.50 | 20.70 | -2 | 746 | -0.27% |
|
| 2019/03/29 | 1 | 20.35 | 0 | 0.00 | 21.10 | 1 | 716 | 0.14% |
|
| 2019/03/28 | 1 | 20.45 | 0 | 0.00 | 20.45 | 1 | 695 | 0.14% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 19.95 | 20.95 | -1 | 678 | -0.15% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 20.25 | 20.20 | -1 | 707 | -0.14% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 20.00 | 20.25 | -1 | 950 | -0.11% |
|
| 2019/02/25 | 0 | 0.00 | 6 | 19.90 | 19.90 | -6 | 953 | -0.63% |
|
| 2019/02/21 | 0 | 0.00 | 4 | 20.00 | 19.95 | -4 | 968 | -0.41% |
|
| 2019/02/20 | 0 | 0.00 | 7 | 20.20 | 20.10 | -7 | 974 | -0.72% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 20.20 | 20.20 | -1 | 977 | -0.10% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 20.40 | 20.20 | -1 | 1,003 | -0.10% |
|
| 2019/02/14 | 1 | 20.20 | 0 | 0.00 | 20.30 | 1 | 1,016 | 0.10% |
|
| 2019/01/30 | 2 | 20.00 | 0 | 0.00 | 19.95 | 2 | 1,147 | 0.17% |
|
| 2019/01/24 | 1 | 20.25 | 2 | 20.30 | 20.25 | -1 | 1,241 | -0.08% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 20.05 | 20.00 | -1 | 1,627 | -0.06% |
|
| 2019/01/14 | 0 | 0.00 | 3 | 20.00 | 20.00 | -3 | 1,660 | -0.18% |
|
| 2019/01/11 | 1 | 20.10 | 0 | 0.00 | 20.10 | 1 | 1,733 | 0.06% |
|
| 2019/01/08 | 1 | 20.35 | 1 | 20.80 | 20.60 | 0 | 2,024 | 0.00% |
|
| 2019/01/04 | 1 | 19.90 | 1 | 19.95 | 19.85 | 0 | 2,260 | 0.00% |
|
| 2018/12/25 | 1 | 20.20 | 0 | 0.00 | 20.05 | 1 | 3,247 | 0.03% |
|
| 2018/12/22 | 0 | 0.00 | 5 | 20.70 | 20.75 | -5 | 3,691 | -0.14% |
|
| 2018/12/20 | 1 | 20.60 | 2 | 21.00 | 20.65 | -1 | 3,721 | -0.03% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 21.50 | 21.20 | -1 | 3,712 | -0.03% |
|
| 2018/12/18 | 5 | 21.55 | 0 | 0.00 | 21.45 | 5 | 3,715 | 0.13% |
|
| 2018/12/10 | 0 | 0.00 | 3 | 21.45 | 21.35 | -3 | 3,826 | -0.08% |
|
| 2018/12/06 | 4 | 22.29 | 11 | 22.20 | 21.80 | -7 | 3,976 | -0.18% |
|
| 2018/12/04 | 5 | 22.60 | 7 | 22.75 | 22.70 | -2 | 3,936 | -0.05% |
|
| 2018/12/03 | 11 | 22.89 | 10 | 22.78 | 22.80 | 1 | 3,917 | 0.03% |
|
| 2018/11/30 | 2 | 23.18 | 0 | 0.00 | 23.10 | 2 | 3,877 | 0.05% |
|
| 2018/11/29 | 12 | 20.95 | 10 | 21.08 | 22.00 | 2 | 3,771 | 0.05% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 21.10 | 21.00 | -1 | 3,720 | -0.03% |
|
| 2018/11/23 | 4 | 20.55 | 1 | 20.60 | 20.40 | 3 | 3,683 | 0.08% |
|
| 2018/11/22 | 5 | 21.00 | 5 | 20.80 | 20.70 | 0 | 3,670 | 0.00% |
|
| 2018/11/19 | 0 | 0.00 | 10 | 21.70 | 21.60 | -10 | 3,628 | -0.28% |
|
| 2018/11/14 | 5 | 22.00 | 16 | 21.89 | 21.85 | -11 | 3,591 | -0.31% |
|
| 2018/11/13 | 5 | 21.50 | 6 | 21.83 | 22.10 | -1 | 3,566 | -0.03% |
|
| 2018/11/12 | 16 | 21.80 | 13 | 21.73 | 21.60 | 3 | 3,530 | 0.08% |
|
| 2018/11/09 | 10 | 21.58 | 0 | 0.00 | 22.35 | 10 | 3,482 | 0.29% |
|
| 2018/11/08 | 10 | 20.48 | 15 | 20.43 | 20.35 | -5 | 3,397 | -0.15% |
|
| 2018/11/07 | 10 | 20.63 | 13 | 20.48 | 20.45 | -3 | 3,393 | -0.09% |
|
| 2018/11/06 | 5 | 21.25 | 15 | 20.72 | 20.30 | -10 | 3,394 | -0.29% |
|
| 2018/11/05 | 12 | 21.15 | 10 | 21.15 | 21.05 | 2 | 3,381 | 0.06% |
|
| 2018/11/02 | 10 | 21.55 | 0 | 0.00 | 21.00 | 10 | 3,371 | 0.30% |
|
| 2018/11/01 | 10 | 20.76 | 5 | 21.20 | 21.40 | 5 | 3,342 | 0.15% |
|
| 2018/10/31 | 5 | 20.20 | 6 | 20.28 | 20.30 | -1 | 3,308 | -0.03% |
|
| 2018/10/30 | 6 | 19.80 | 5 | 20.00 | 20.30 | 1 | 3,291 | 0.03% |
|
| 2018/10/29 | 3 | 22.32 | 2 | 21.93 | 21.60 | 1 | 3,230 | 0.03% |
|
| 2018/10/26 | 9 | 21.88 | 13 | 22.34 | 22.40 | -4 | 3,191 | -0.13% |
|
| 2018/10/25 | 16 | 22.02 | 0 | 0.00 | 21.30 | 16 | 3,136 | 0.51% |
|
| 2018/10/24 | 14 | 23.49 | 15 | 23.05 | 23.00 | -1 | 3,087 | -0.03% |
|
| 2018/10/23 | 5 | 24.35 | 5 | 24.20 | 24.05 | 0 | 3,036 | 0.00% |
|
| 2018/10/22 | 1 | 24.50 | 2 | 24.55 | 24.55 | -1 | 3,010 | -0.03% |
|
| 2018/10/19 | 5 | 24.45 | 5 | 25.00 | 24.70 | 0 | 3,017 | 0.00% |
|
| 2018/10/18 | 2 | 26.35 | 7 | 26.21 | 25.75 | -5 | 3,013 | -0.17% |
|
| 2018/10/17 | 0 | 0.00 | 7 | 24.56 | 24.95 | -7 | 2,981 | -0.23% |
|
| 2018/10/16 | 10 | 24.70 | 0 | 0.00 | 24.05 | 10 | 2,990 | 0.33% |
|
| 2018/10/15 | 6 | 25.04 | 10 | 24.70 | 24.55 | -4 | 2,910 | -0.14% |
|
| 2018/10/12 | 22 | 24.94 | 8 | 25.50 | 25.30 | 14 | 2,825 | 0.50% |
|
| 2018/10/11 | 12 | 24.28 | 17 | 23.87 | 25.00 | -5 | 2,652 | -0.19% |
|
| 2018/10/09 | 15 | 25.28 | 19 | 26.13 | 26.15 | -4 | 2,468 | -0.16% |
|
| 2018/10/08 | 4 | 24.90 | 10 | 24.75 | 26.30 | -6 | 2,274 | -0.26% |
|
| 2018/10/05 | 1 | 24.20 | 4 | 22.93 | 24.35 | -3 | 2,097 | -0.14% |
|
| 2018/10/04 | 4 | 24.10 | 3 | 23.90 | 24.00 | 1 | 1,978 | 0.05% |
|
| 2018/10/03 | 26 | 24.68 | 3 | 24.50 | 24.90 | 23 | 1,894 | 1.21% |
|
| 2018/10/02 | 18 | 23.14 | 8 | 23.84 | 24.50 | 10 | 1,635 | 0.61% |
|
| 2018/10/01 | 6 | 22.37 | 7 | 22.05 | 22.95 | -1 | 1,382 | -0.07% |
|
| 2018/09/28 | 0 | 0.00 | 4 | 20.26 | 20.90 | -4 | 1,173 | -0.34% |
|
| 2018/09/26 | 0 | 0.00 | 17 | 19.60 | 19.65 | -17 | 1,153 | -1.47% |
|
| 2018/09/25 | 2 | 19.75 | 0 | 0.00 | 19.60 | 2 | 1,149 | 0.17% |
|
| 2018/09/19 | 1 | 20.25 | 0 | 0.00 | 20.30 | 1 | 1,116 | 0.09% |
|
| 2018/09/18 | 0 | 0.00 | 16 | 20.69 | 20.60 | -16 | 1,089 | -1.47% |
|
| 2018/09/17 | 4 | 19.13 | 0 | 0.00 | 19.05 | 4 | 1,014 | 0.39% |
|
| 2018/09/14 | 3 | 19.97 | 19 | 20.07 | 19.65 | -16 | 993 | -1.61% |
|
| 2018/09/13 | 28 | 20.84 | 0 | 0.00 | 20.50 | 28 | 961 | 2.91% |
|
| 2018/09/12 | 2 | 20.75 | 10 | 20.75 | 20.75 | -8 | 863 | -0.93% |
|
| 2018/08/16 | 5 | 18.15 | 0 | 0.00 | 18.20 | 5 | 834 | 0.60% |
|
| 2018/08/15 | 10 | 18.35 | 0 | 0.00 | 18.20 | 10 | 842 | 1.19% |
|
| 2018/08/14 | 5 | 18.60 | 10 | 18.50 | 18.65 | -5 | 843 | -0.59% |
|
| 2018/08/02 | 0 | 0.00 | 20 | 19.53 | 19.60 | -20 | 763 | -2.62% |
|
| 2018/08/01 | 10 | 19.60 | 0 | 0.00 | 19.65 | 10 | 759 | 1.32% |
|
| 2018/07/30 | 0 | 0.00 | 10 | 19.60 | 19.25 | -10 | 732 | -1.37% |
|
| 2018/07/25 | 0 | 0.00 | 13 | 20.29 | 20.35 | -13 | 660 | -1.97% |
|
| 2018/07/24 | 13 | 20.11 | 10 | 20.25 | 20.00 | 3 | 587 | 0.51% |
|
| 2018/07/23 | 0 | 0.00 | 36 | 19.25 | 19.25 | -36 | 463 | -7.76% |
|
| 2018/07/10 | 0 | 0.00 | 23 | 17.10 | 17.20 | -23 | 434 | -5.29% |
|
| 2018/07/09 | 0 | 0.00 | 9 | 17.05 | 17.15 | -9 | 442 | -2.03% |
|
| 2018/07/03 | 20 | 17.90 | 0 | 0.00 | 17.70 | 20 | 555 | 3.60% |
|
| 2018/06/22 | 3 | 18.55 | 0 | 0.00 | 18.60 | 3 | 691 | 0.43% |
|
| 2018/06/20 | 20 | 18.66 | 0 | 0.00 | 18.65 | 20 | 699 | 2.86% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 19.40 | 19.30 | -1 | 694 | -0.14% |
|
| 2018/05/25 | 0 | 0.00 | 10 | 19.15 | 19.30 | -10 | 776 | -1.29% |
|
| 2018/05/23 | 10 | 18.75 | 0 | 0.00 | 18.75 | 10 | 766 | 1.30% |
|
| 2018/05/22 | 0 | 0.00 | 13 | 18.83 | 18.50 | -13 | 757 | -1.72% |
|
| 2018/05/17 | 0 | 0.00 | 2 | 18.28 | 18.20 | -2 | 772 | -0.26% |
|
| 2018/05/11 | 10 | 18.20 | 0 | 0.00 | 18.25 | 10 | 798 | 1.25% |
|
| 2018/04/26 | 0 | 0.00 | 15 | 18.99 | 18.95 | -15 | 797 | -1.88% |
|
| 2018/04/23 | 15 | 19.20 | 0 | 0.00 | 19.60 | 15 | 807 | 1.86% |
|
| 2018/04/17 | 0 | 0.00 | 5 | 18.85 | 19.10 | -5 | 912 | -0.55% |
|
| 2018/04/12 | 12 | 19.44 | 0 | 0.00 | 19.35 | 12 | 932 | 1.29% |
|
| 2018/04/11 | 19 | 19.78 | 0 | 0.00 | 19.75 | 19 | 923 | 2.06% |
|
| 2018/04/10 | 54 | 20.15 | 5 | 20.35 | 20.00 | 49 | 918 | 5.33% |
|
| 2018/04/09 | 0 | 0.00 | 15 | 20.20 | 21.00 | -15 | 899 | -1.67% |
|
| 2018/04/03 | 7 | 19.80 | 22 | 19.76 | 19.75 | -15 | 829 | -1.81% |
|
| 2018/04/02 | 10 | 19.00 | 0 | 0.00 | 19.20 | 10 | 760 | 1.32% |
|
| 2018/03/29 | 1 | 20.10 | 11 | 19.71 | 19.80 | -10 | 759 | -1.32% |
|
| 2018/03/28 | 10 | 19.15 | 0 | 0.00 | 19.15 | 10 | 737 | 1.36% |
|
| 2018/03/27 | 2 | 19.70 | 2 | 19.55 | 19.50 | 0 | 736 | 0.00% |
|
| 2018/03/26 | 3 | 18.70 | 3 | 19.20 | 19.20 | 0 | 747 | 0.00% |
|
| 2018/03/23 | 10 | 18.90 | 10 | 19.10 | 19.00 | 0 | 743 | 0.00% |
|
| 2018/03/12 | 5 | 19.35 | 1 | 19.35 | 19.90 | 4 | 744 | 0.54% |
|
| 2018/03/06 | 0 | 0.00 | 10 | 19.45 | 19.95 | -10 | 703 | -1.42% |
|
| 2018/02/21 | 5 | 18.25 | 0 | 0.00 | 18.30 | 5 | 739 | 0.68% |
|
| 2018/02/07 | 5 | 18.70 | 0 | 0.00 | 18.45 | 5 | 741 | 0.67% |
|
| 2018/02/05 | 5 | 19.90 | 0 | 0.00 | 19.65 | 5 | 735 | 0.68% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 20.65 | 20.65 | -1 | 760 | -0.13% |
|
| 2018/01/17 | 0 | 0.00 | 4 | 20.60 | 20.65 | -4 | 833 | -0.48% |
|
| 2018/01/16 | 7 | 21.23 | 13 | 21.27 | 21.10 | -6 | 905 | -0.66% |
|
| 2018/01/10 | 1 | 20.65 | 1 | 20.50 | 20.45 | 0 | 932 | 0.00% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 20.20 | 20.20 | -1 | 926 | -0.11% |
|
| 2018/01/03 | 1 | 20.40 | 0 | 0.00 | 20.45 | 1 | 965 | 0.10% |
|
| 2018/01/02 | 5 | 20.15 | 0 | 0.00 | 20.05 | 5 | 1,049 | 0.48% |
|