券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-丹鳳 券商分點個股進出
群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/25 | 2 | 34.90 | 0 | 0.00 | 34.80 | 2 | 180 | 1.11% |
|
| 2024/03/08 | 1 | 37.95 | 0 | 0.00 | 37.85 | 1 | 256 | 0.39% |
|
| 2024/03/07 | 0 | 0.00 | 3 | 38.30 | 37.95 | -3 | 251 | -1.19% |
|
| 2024/03/01 | 0 | 0.00 | 8 | 38.30 | 38.35 | -8 | 237 | -3.37% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 38.55 | 38.40 | -2 | 227 | -0.88% |
|
| 2024/02/20 | 6 | 38.10 | 2 | 39.00 | 38.50 | 4 | 222 | 1.79% |
|
| 2024/02/05 | 1 | 34.45 | 0 | 0.00 | 36.00 | 1 | 196 | 0.51% |
|
| 2024/01/29 | 5 | 32.20 | 0 | 0.00 | 34.90 | 5 | 156 | 3.19% |
|
| 2024/01/24 | 0 | 0.00 | 6 | 31.80 | 31.95 | -6 | 141 | -4.24% |
|
| 2023/12/22 | 2 | 32.90 | 0 | 0.00 | 32.80 | 2 | 162 | 1.23% |
|
| 2023/12/07 | 0 | 0.00 | 0.2 | 32.80 | 33.00 | -0.2 | 108 | -0.21% |
|
| 2023/12/06 | 10 | 33.65 | 4 | 34.00 | 33.60 | 6 | 108 | 5.55% |
|
| 2023/08/11 | 0 | 0.00 | 5 | 35.31 | 35.15 | -5 | 648 | -0.77% |
|
| 2023/07/10 | 1 | 40.05 | 0 | 0.00 | 39.70 | 1 | 973 | 0.10% |
|
| 2023/07/05 | 0 | 0.00 | 0.1 | 41.50 | 40.85 | -0.1 | 950 | -0.01% |
|
| 2023/07/04 | 2 | 40.85 | 0 | 0.00 | 40.80 | 2 | 941 | 0.21% |
|
| 2023/06/30 | 6 | 41.59 | 16 | 40.83 | 40.50 | -10 | 909 | -1.10% |
|
| 2023/06/29 | 6 | 41.56 | 2 | 42.60 | 42.60 | 4 | 820 | 0.49% |
|
| 2023/05/10 | 1 | 35.65 | 1 | 36.30 | 36.05 | 0 | 472 | 0.00% |
|
| 2023/05/09 | 6 | 38.82 | 6 | 36.46 | 35.00 | 0 | 447 | 0.00% |
|
| 2023/05/05 | 0 | 0.00 | 15 | 37.37 | 37.40 | -15 | 335 | -4.47% |
|
| 2023/05/04 | 0 | 0.00 | 16 | 35.23 | 35.60 | -16 | 236 | -6.77% |
|
| 2023/05/03 | 1 | 33.60 | 0 | 0.00 | 32.40 | 1 | 200 | 0.50% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 28.70 | 28.55 | -1 | 365 | -0.27% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 28.45 | 28.25 | -1 | 520 | -0.19% |
|
| 2023/03/07 | 2 | 28.55 | 0 | 0.00 | 28.35 | 2 | 517 | 0.39% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 31.00 | 31.75 | -1 | 275 | -0.36% |
|
| 2022/12/08 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 214 | 0.47% |
|
| 2022/12/07 | 0 | 0.00 | 3 | 30.00 | 30.00 | -3 | 133 | -2.26% |
|
| 2022/05/12 | 1 | 24.55 | 0 | 0.00 | 24.65 | 1 | 126 | 0.79% |
|
| 2022/01/25 | 10 | 25.43 | 0 | 0.00 | 25.35 | 10 | 124 | 8.02% |
|
| 2021/12/17 | 3 | 28.80 | 0 | 0.00 | 28.55 | 3 | 109 | 2.74% |
|
| 2021/09/09 | 7 | 28.79 | 7 | 28.71 | 28.85 | 0 | 100 | 0.00% |
|
| 2021/08/13 | 1 | 26.90 | 0 | 0.00 | 26.80 | 1 | 102 | 0.97% |
|
| 2021/08/12 | 1 | 27.15 | 0 | 0.00 | 27.20 | 1 | 102 | 0.98% |
|
| 2021/08/11 | 3 | 27.65 | 0 | 0.00 | 27.15 | 3 | 102 | 2.94% |
|
| 2021/07/28 | 1 | 25.70 | 0 | 0.00 | 26.30 | 1 | 94 | 1.06% |
|
| 2021/07/27 | 1 | 26.05 | 0 | 0.00 | 26.00 | 1 | 96 | 1.03% |
|
| 2021/06/21 | 2 | 26.48 | 0 | 0.00 | 26.45 | 2 | 181 | 1.10% |
|
| 2021/06/17 | 2 | 27.23 | 0 | 0.00 | 27.10 | 2 | 183 | 1.09% |
|
| 2021/06/11 | 6 | 27.83 | 0 | 0.00 | 27.90 | 6 | 182 | 3.29% |
|
| 2021/06/10 | 3 | 27.70 | 0 | 0.00 | 27.60 | 3 | 182 | 1.64% |
|
| 2021/06/07 | 2 | 27.35 | 0 | 0.00 | 27.60 | 2 | 184 | 1.08% |
|
| 2021/05/13 | 1 | 28.20 | 0 | 0.00 | 29.05 | 1 | 158 | 0.63% |
|
| 2021/04/29 | 2 | 32.50 | 0 | 0.00 | 31.40 | 2 | 128 | 1.55% |
|
| 2021/01/29 | 1 | 24.30 | 0 | 0.00 | 24.40 | 1 | 95 | 1.05% |
|
| 2021/01/28 | 1 | 24.30 | 0 | 0.00 | 24.60 | 1 | 95 | 1.05% |
|
| 2021/01/26 | 1 | 24.50 | 0 | 0.00 | 24.60 | 1 | 95 | 1.05% |
|
| 2021/01/25 | 1 | 24.75 | 0 | 0.00 | 24.85 | 1 | 95 | 1.05% |
|
| 2021/01/21 | 1 | 24.50 | 0 | 0.00 | 24.50 | 1 | 95 | 1.04% |
|
| 2021/01/12 | 1 | 26.00 | 0 | 0.00 | 26.00 | 1 | 100 | 1.00% |
|
| 2020/08/06 | 1 | 28.35 | 0 | 0.00 | 28.50 | 1 | 313 | 0.32% |
|
| 2020/08/05 | 0 | 0.00 | 2 | 28.60 | 28.50 | -2 | 313 | -0.64% |
|
| 2020/07/27 | 1 | 28.15 | 0 | 0.00 | 28.10 | 1 | 314 | 0.32% |
|
| 2020/07/24 | 1 | 29.60 | 0 | 0.00 | 29.60 | 1 | 311 | 0.32% |
|
| 2020/07/23 | 1 | 29.80 | 0 | 0.00 | 30.40 | 1 | 308 | 0.32% |
|
| 2020/07/20 | 1 | 30.00 | 0 | 0.00 | 30.05 | 1 | 303 | 0.33% |
|
| 2020/07/13 | 1 | 32.30 | 0 | 0.00 | 32.60 | 1 | 296 | 0.34% |
|
| 2020/07/07 | 1 | 32.60 | 0 | 0.00 | 32.05 | 1 | 275 | 0.36% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 33.55 | 32.95 | -1 | 271 | -0.37% |
|
| 2020/07/03 | 0 | 0.00 | 10 | 32.25 | 33.00 | -10 | 268 | -3.72% |
|
| 2020/06/30 | 10 | 32.70 | 0 | 0.00 | 32.40 | 10 | 259 | 3.85% |
|
| 2020/06/24 | 1 | 33.20 | 0 | 0.00 | 32.25 | 1 | 249 | 0.40% |
|
| 2020/06/23 | 1 | 33.00 | 0 | 0.00 | 33.15 | 1 | 244 | 0.41% |
|
| 2020/06/19 | 12 | 36.38 | 0 | 0.00 | 35.20 | 12 | 231 | 5.19% |
|
| 2020/06/18 | 2 | 38.90 | 24 | 39.21 | 39.00 | -22 | 211 | -10.39% |
|
| 2020/06/17 | 6 | 35.10 | 0 | 0.00 | 36.35 | 6 | 110 | 5.44% |
|
| 2020/06/12 | 6 | 32.90 | 6 | 34.65 | 33.80 | 0 | 89 | 0.00% |
|
| 2020/06/01 | 1 | 30.40 | 0 | 0.00 | 30.60 | 1 | 123 | 0.81% |
|
| 2020/05/15 | 1 | 29.10 | 0 | 0.00 | 29.05 | 1 | 144 | 0.69% |
|
| 2020/05/11 | 1 | 30.60 | 0 | 0.00 | 30.65 | 1 | 169 | 0.59% |
|
| 2020/05/08 | 1 | 30.90 | 0 | 0.00 | 31.70 | 1 | 169 | 0.59% |
|
| 2020/05/07 | 1 | 31.85 | 0 | 0.00 | 31.80 | 1 | 170 | 0.59% |
|
| 2020/03/13 | 1 | 28.60 | 0 | 0.00 | 29.05 | 1 | 308 | 0.32% |
|
| 2020/03/10 | 1 | 33.30 | 0 | 0.00 | 33.55 | 1 | 318 | 0.31% |
|
| 2020/03/06 | 0 | 0.00 | 2 | 38.35 | 37.80 | -2 | 324 | -0.62% |
|
| 2020/02/18 | 1 | 34.85 | 0 | 0.00 | 34.45 | 1 | 552 | 0.18% |
|
| 2020/02/14 | 2 | 35.05 | 0 | 0.00 | 35.30 | 2 | 552 | 0.36% |
|
| 2020/02/13 | 1 | 35.15 | 0 | 0.00 | 34.50 | 1 | 554 | 0.18% |
|
| 2020/02/12 | 0 | 0.00 | 5 | 35.95 | 35.95 | -5 | 555 | -0.90% |
|
| 2020/02/03 | 1 | 30.25 | 0 | 0.00 | 31.90 | 1 | 640 | 0.16% |
|
| 2020/01/30 | 5 | 33.34 | 0 | 0.00 | 32.15 | 5 | 635 | 0.79% |
|
| 2020/01/16 | 1 | 36.00 | 0 | 0.00 | 36.00 | 1 | 614 | 0.16% |
|
| 2020/01/15 | 0 | 0.00 | 13 | 37.20 | 37.25 | -13 | 595 | -2.18% |
|
| 2019/12/13 | 1 | 35.90 | 0 | 0.00 | 35.30 | 1 | 547 | 0.18% |
|
| 2019/12/04 | 0 | 0.00 | 2 | 38.15 | 38.00 | -2 | 512 | -0.39% |
|
| 2019/12/02 | 2 | 40.25 | 0 | 0.00 | 39.65 | 2 | 490 | 0.41% |
|
| 2019/11/28 | 2 | 39.45 | 5 | 40.15 | 40.10 | -3 | 429 | -0.70% |
|
| 2019/11/22 | 1 | 36.90 | 1 | 36.70 | 36.05 | 0 | 294 | 0.00% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 31.00 | 30.95 | -1 | 216 | -0.46% |
|
| 2019/11/07 | 1 | 33.30 | 0 | 0.00 | 33.60 | 1 | 167 | 0.60% |
|
| 2019/10/29 | 0 | 0.00 | 2 | 27.75 | 27.60 | -2 | 92 | -2.17% |
|
| 2019/08/08 | 0 | 0.00 | 4 | 25.80 | 25.75 | -4 | 59 | -6.70% |
|
| 2019/08/06 | 1 | 25.60 | 0 | 0.00 | 25.50 | 1 | 58 | 1.71% |
|
| 2019/07/31 | 1 | 25.70 | 0 | 0.00 | 26.50 | 1 | 60 | 1.66% |
|
| 2019/04/19 | 1 | 29.25 | 0 | 0.00 | 29.20 | 1 | 90 | 1.10% |
|
| 2019/03/06 | 0 | 0.00 | 0.1 | 29.90 | 30.00 | -0.1 | 60 | -0.17% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 30.10 | 30.00 | -1 | 59 | -1.69% |
|
| 2019/02/15 | 1 | 30.60 | 0 | 0.00 | 30.50 | 1 | 58 | 1.70% |
|
| 2019/02/13 | 1 | 31.15 | 0 | 0.00 | 31.00 | 1 | 53 | 1.88% |
|
| 2019/02/12 | 1 | 31.30 | 0 | 0.00 | 31.15 | 1 | 53 | 1.87% |
|
| 2019/02/11 | 1 | 31.50 | 0 | 0.00 | 31.30 | 1 | 54 | 1.84% |
|
| 2019/01/15 | 1 | 32.30 | 0 | 0.00 | 32.10 | 1 | 48 | 2.08% |
|
| 2018/12/27 | 1 | 32.30 | 0 | 0.00 | 32.30 | 1 | 97 | 1.03% |
|
| 2018/12/26 | 1 | 33.00 | 0 | 0.00 | 32.60 | 1 | 113 | 0.88% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 33.40 | 33.75 | -1 | 157 | -0.64% |
|
| 2018/11/15 | 1 | 33.50 | 0 | 0.00 | 33.75 | 1 | 157 | 0.64% |
|
| 2018/10/05 | 1 | 38.50 | 0 | 0.00 | 40.50 | 1 | 119 | 0.84% |
|
| 2018/09/05 | 1 | 36.00 | 0 | 0.00 | 35.95 | 1 | 59 | 1.69% |
|
| 2018/08/06 | 1 | 38.15 | 0 | 0.00 | 38.15 | 1 | 72 | 1.38% |
|
| 2018/07/23 | 1 | 38.75 | 0 | 0.00 | 39.70 | 1 | 78 | 1.28% |
|
| 2018/07/11 | 1 | 38.50 | 0 | 0.00 | 38.60 | 1 | 83 | 1.20% |
|
| 2018/07/10 | 1 | 39.40 | 0 | 0.00 | 39.40 | 1 | 83 | 1.19% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 41.80 | 41.45 | -1 | 93 | -1.07% |
|
| 2018/04/13 | 6 | 41.25 | 0 | 0.00 | 42.00 | 6 | 100 | 5.99% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 41.25 | 41.10 | -1 | 99 | -1.01% |
|
| 2018/04/09 | 2 | 42.55 | 2 | 42.95 | 42.95 | 0 | 93 | 0.00% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 41.60 | 41.60 | -1 | 88 | -1.13% |
|
| 2018/03/31 | 2 | 41.35 | 0 | 0.00 | 41.40 | 2 | 88 | 2.27% |
|
| 2018/03/30 | 1 | 42.00 | 0 | 0.00 | 42.00 | 1 | 85 | 1.18% |
|
| 2018/03/29 | 1 | 43.00 | 0 | 0.00 | 42.55 | 1 | 84 | 1.18% |
|
| 2018/03/23 | 4 | 42.00 | 0 | 0.00 | 41.45 | 4 | 78 | 5.06% |
|
| 2018/03/22 | 1 | 45.25 | 2 | 45.25 | 43.50 | -1 | 76 | -1.30% |
|
| 2018/03/21 | 2 | 41.90 | 0 | 0.00 | 43.00 | 2 | 67 | 2.95% |
|
| 2018/03/14 | 1 | 40.10 | 0 | 0.00 | 40.10 | 1 | 59 | 1.67% |
|