佐登-KY (4190)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
49.9
漲跌
▼0.4
漲幅
-0.70%
成交量
45張
產業
上市生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	1	55.80	54.30	-1	75	-1.32%
2024/03/29	1	55.10	0	0.00	55.30	1	70	1.42%
2024/03/25	0	52.80	0	0.00	51.50	0	67	0.00%
2024/03/12	0	54.50	0	0.00	54.10	0	76	0.00%
2024/03/11	0	55.25	0	0.00	54.10	0	77	0.00%
2024/03/08	0	53.40	0	0.00	52.60	0	75	0.00%
2023/07/18	0	0.00	3	80.13	79.80	-3	484	-0.62%
2023/07/13	0	0.00	1	80.20	79.60	-1	542	-0.18%
2023/05/15	0	0.00	5	83.30	80.90	-5	831	-0.60%
2023/05/12	2	81.30	0	0.00	82.30	2	824	0.24%
2023/05/10	0	0.00	2	89.20	89.20	-2	790	-0.25%
2023/05/08	2	98.15	0	0.00	95.30	2	778	0.26%
2023/05/05	3	97.40	0	0.00	96.70	3	774	0.39%
2023/03/16	1	87.40	1	86.70	86.10	0	520	0.00%
2023/03/14	0	0.00	1	82.50	81.50	-1	507	-0.20%
2023/03/13	0	0.00	3	81.27	84.40	-3	525	-0.57%
2023/03/10	4	83.53	0	0.00	83.50	4	512	0.78%
2023/02/23	1	85.80	1	83.50	84.50	0	460	0.00%
2022/12/22	3	79.20	3	78.80	78.60	0	337	0.00%
2022/10/11	0	0.00	1	69.50	69.60	-1	106	-0.94%
2022/09/30	1	73.70	0	0.00	74.00	1	91	1.10%
2022/09/05	0	0.00	2	74.10	73.40	-2	48	-4.13%
2022/08/30	1	75.50	1	77.00	74.20	0	43	0.00%
2022/08/29	4	74.90	2	74.55	74.80	2	39	5.07%
2022/04/25	0	0.00	1	68.10	68.40	-1	44	-2.23%
2022/04/20	1	71.50	0	0.00	71.40	1	43	2.29%
2021/05/12	0	0.00	28	82.27	76.30	-28	191	-14.64%
2021/05/10	0	0.00	14	89.09	89.00	-14	175	-7.99%
2021/05/07	1	90.20	0	0.00	90.40	1	175	0.57%
2021/05/04	1	86.60	1	88.40	88.20	0	176	0.00%
2021/05/03	2	91.85	0	0.00	90.10	2	172	1.16%
2021/04/28	2	94.15	0	0.00	93.90	2	170	1.17%
2021/04/27	2	94.55	1	96.20	95.00	1	174	0.57%
2021/04/26	2	95.60	0	0.00	94.90	2	174	1.14%
2021/04/22	2	98.40	1	101.00	96.90	1	173	0.58%
2021/04/21	3	100.30	0	0.00	100.00	3	171	1.75%
2021/04/20	2	101.25	2	103.50	103.00	0	170	0.00%
2021/04/16	5	99.10	2	100.50	100.50	3	167	1.79%
2021/04/15	0	0.00	1	100.50	100.00	-1	163	-0.61%
2021/04/14	2	97.25	2	98.85	98.10	0	159	0.00%
2021/04/13	3	97.83	0	0.00	96.70	3	159	1.88%
2021/04/12	13	100.32	0	0.00	99.40	13	158	8.19%
2021/04/08	12	97.52	0	0.00	96.70	12	148	8.10%
2021/04/06	0	0.00	3	96.60	96.10	-3	144	-2.07%
2021/03/15	3	96.70	0	0.00	96.70	3	210	1.42%
2020/12/25	0	0.00	7	95.09	95.60	-7	407	-1.72%
2020/12/21	0	0.00	1	95.60	96.50	-1	413	-0.24%
2020/12/18	6	98.55	0	0.00	97.00	6	416	1.44%
2020/12/17	0	0.00	1	98.60	98.60	-1	425	-0.23%
2020/12/15	1	101.00	0	0.00	98.70	1	458	0.22%
2020/12/07	2	99.05	0	0.00	98.50	2	460	0.43%
2020/11/16	0	0.00	1	89.90	90.10	-1	352	-0.28%
2020/11/10	1	89.30	0	0.00	88.30	1	343	0.29%
2020/09/29	0	0.00	1	81.60	81.60	-1	291	-0.34%
2020/09/18	1	90.40	1	89.20	88.40	0	236	0.00%
2020/09/14	1	85.30	0	0.00	85.20	1	205	0.49%
2020/05/25	2	86.45	2	86.60	86.60	0	457	0.00%
2020/05/06	1	87.50	2	86.45	87.50	-1	512	-0.20%
2020/04/10	0	0.00	21	74.30	75.30	-21	613	-3.42%
2020/04/09	2	76.15	0	0.00	75.80	2	628	0.32%
2020/04/08	0	0.00	1	75.40	75.50	-1	638	-0.16%
2020/04/01	0	0.00	1	71.20	71.10	-1	663	-0.15%
2020/03/27	8	72.78	0	0.00	69.50	8	664	1.20%
2020/03/26	1	69.60	0	0.00	70.00	1	659	0.15%
2020/03/25	0	0.00	1	69.40	69.00	-1	683	-0.15%
2020/03/19	1	61.40	1	58.70	58.70	0	779	0.00%
2020/03/18	0	0.00	2	67.40	65.20	-2	789	-0.25%
2020/03/16	0	0.00	2	72.80	69.80	-2	819	-0.24%
2020/03/13	1	72.60	4	73.30	73.60	-3	821	-0.37%
2020/03/11	2	88.95	0	0.00	86.60	2	838	0.24%
2020/03/10	1	88.50	0	0.00	90.00	1	839	0.12%
2020/03/09	4	88.35	0	0.00	87.30	4	836	0.48%
2020/03/06	1	90.20	0	0.00	89.60	1	832	0.12%
2020/02/18	1	92.00	0	0.00	91.70	1	816	0.12%
2020/02/14	1	90.60	0	0.00	93.50	1	808	0.12%
2020/02/11	1	90.30	0	0.00	89.80	1	774	0.13%
2020/02/10	0	0.00	1	87.30	89.00	-1	765	-0.13%
2020/02/07	7	96.29	0	0.00	96.00	7	740	0.95%
2020/02/06	1	93.80	0	0.00	94.50	1	718	0.14%
2020/02/05	4	92.48	21	91.18	94.30	-17	706	-2.40%
2020/01/16	0	0.00	1	118.50	118.00	-1	624	-0.16%
2020/01/10	20	118.00	0	0.00	119.50	20	618	3.23%
2020/01/07	0	0.00	10	120.00	121.50	-10	598	-1.67%
2019/12/19	0	0.00	1	123.00	121.00	-1	463	-0.22%
2019/12/18	1	120.00	0	0.00	118.50	1	404	0.25%
2019/12/11	0	0.00	8	113.88	115.00	-8	322	-2.48%
2019/12/09	1	112.00	1	112.00	110.00	0	291	0.00%
2019/12/04	0	0.00	1	105.50	105.50	-1	261	-0.38%
2019/11/28	0	0.00	2	105.00	105.00	-2	278	-0.72%
2019/11/22	0	0.00	1	106.50	106.50	-1	295	-0.34%
2019/10/29	0	0.00	1	102.50	101.50	-1	295	-0.34%
2019/10/28	1	102.00	2	102.25	102.00	-1	301	-0.33%
2019/10/18	0	0.00	1	96.20	97.20	-1	335	-0.30%
2019/10/16	1	93.20	0	0.00	93.60	1	342	0.29%
2019/10/09	1	96.20	0	0.00	95.40	1	349	0.29%
2019/10/08	1	97.50	0	0.00	97.00	1	343	0.29%
2019/10/07	2	98.60	0	0.00	98.60	2	342	0.58%
2019/09/19	1	100.00	0	0.00	100.00	1	403	0.25%
2019/09/18	0	0.00	1	101.50	101.50	-1	405	-0.25%
2019/09/16	1	99.20	0	0.00	99.20	1	410	0.24%
2019/09/03	0	0.00	1	105.00	104.50	-1	482	-0.21%
2019/08/02	10	100.00	0	0.00	100.00	10	527	1.89%
2019/07/26	1	103.00	0	0.00	103.00	1	526	0.19%
2019/07/24	1	111.50	1	110.00	110.00	0	509	0.00%
2019/07/23	1	114.50	1	111.00	111.00	0	513	0.00%
2019/07/17	0	0.00	1	116.50	115.00	-1	489	-0.20%
2019/07/03	1	115.00	0	0.00	114.50	1	553	0.18%
2019/07/01	0	0.00	3	116.17	115.50	-3	533	-0.56%
2019/06/27	3	115.83	4	117.13	115.00	-1	544	-0.18%
2019/06/25	2	114.75	0	0.00	112.50	2	533	0.38%
2019/06/24	0	0.00	11	115.18	116.50	-11	555	-1.98%
2019/06/21	1	114.00	0	0.00	114.00	1	574	0.17%
2019/06/18	0	0.00	20	115.50	117.00	-20	632	-3.16%
2019/06/13	1	114.00	0	0.00	114.00	1	633	0.16%
2019/06/12	0	0.00	4	116.38	115.00	-4	643	-0.62%
2019/06/11	2	115.00	0	0.00	113.00	2	640	0.31%
2019/06/10	0	0.00	1	114.00	114.50	-1	643	-0.16%
2019/06/05	0	0.00	3	105.00	108.50	-3	610	-0.49%
2019/05/28	0	0.00	1	97.10	97.10	-1	614	-0.16%
2019/05/23	0	0.00	1	99.20	98.10	-1	633	-0.16%
2019/05/22	1	99.60	0	0.00	99.10	1	648	0.15%
2019/05/21	1	99.20	1	99.60	100.00	0	664	0.00%
2019/05/17	0	0.00	1	99.80	97.00	-1	685	-0.15%
2019/05/15	1	102.00	0	0.00	102.00	1	731	0.14%
2019/05/13	3	99.37	0	0.00	98.40	3	812	0.37%
2019/05/10	10	100.00	25	99.32	100.50	-15	841	-1.78%
2019/05/09	1	105.50	1	101.50	101.00	0	835	0.00%
2019/05/08	1	105.00	1	106.00	104.50	0	836	0.00%
2019/05/02	10	102.00	0	0.00	103.00	10	878	1.14%
2019/04/30	0	0.00	3	101.17	101.50	-3	884	-0.34%
2019/04/29	2	97.90	26	98.05	98.50	-24	891	-2.69%
2019/04/26	2	101.00	0	0.00	100.50	2	897	0.22%
2019/04/24	1	104.50	0	0.00	104.00	1	936	0.11%
2019/04/22	2	104.25	0	0.00	105.50	2	968	0.21%
2019/04/19	0	0.00	1	107.50	107.00	-1	984	-0.10%
2019/04/18	2	104.50	0	0.00	104.00	2	1,004	0.20%
2019/04/17	1	108.50	0	0.00	107.50	1	1,024	0.10%
2019/04/16	2	108.25	0	0.00	108.50	2	1,044	0.19%
2019/04/15	2	108.50	0	0.00	108.00	2	1,101	0.18%
2019/04/12	4	110.00	0	0.00	109.50	4	1,154	0.35%
2019/04/11	5	112.30	6	116.00	111.50	-1	1,197	-0.08%
2019/04/09	2	117.75	0	0.00	117.50	2	1,297	0.15%
2019/04/08	1	118.00	0	0.00	117.50	1	1,305	0.08%
2019/04/02	1	117.00	1	121.00	118.00	0	1,316	0.00%
2019/04/01	1	119.00	3	123.83	119.00	-2	1,330	-0.15%
2019/03/28	2	121.25	6	120.58	121.00	-4	1,337	-0.30%
2019/03/27	7	124.43	2	124.25	122.50	5	1,344	0.37%
2019/03/26	0	0.00	6	123.33	123.00	-6	1,329	-0.45%
2019/03/25	0	0.00	10	119.00	118.00	-10	1,311	-0.76%
2019/03/22	0	0.00	10	123.00	121.50	-10	1,309	-0.76%
2019/03/21	0	0.00	1	121.00	123.50	-1	1,295	-0.08%
2019/03/15	0	0.00	1	114.00	115.50	-1	1,300	-0.08%
2019/03/12	2	114.75	0	0.00	115.00	2	1,271	0.16%
2019/03/11	0	0.00	2	117.75	117.00	-2	1,267	-0.16%
2019/03/07	1	120.50	1	122.50	118.50	0	1,303	0.00%
2019/02/27	1	117.50	0	0.00	118.00	1	1,354	0.07%
2019/02/26	2	119.75	0	0.00	119.00	2	1,355	0.15%
2019/02/22	1	122.00	0	0.00	121.50	1	1,380	0.07%
2019/02/21	1	122.00	0	0.00	123.00	1	1,406	0.07%
2019/02/20	3	128.33	2	125.50	125.50	1	1,411	0.07%
2019/02/19	1	126.50	1	128.50	128.50	0	1,399	0.00%
2019/02/18	1	127.00	0	0.00	128.50	1	1,402	0.07%
2019/02/14	2	129.50	1	132.00	129.00	1	1,419	0.07%
2019/02/13	0	0.00	9	126.39	129.00	-9	1,408	-0.64%
2019/02/11	0	0.00	7	120.00	121.50	-7	1,372	-0.51%
2019/01/29	2	115.50	0	0.00	114.00	2	1,354	0.15%
2019/01/28	1	118.00	1	119.00	117.50	0	1,349	0.00%
2019/01/25	1	115.50	0	0.00	116.50	1	1,349	0.07%
2019/01/24	0	0.00	1	117.50	117.00	-1	1,366	-0.07%
2019/01/23	2	116.50	0	0.00	114.00	2	1,367	0.15%
2019/01/18	0	0.00	1	121.00	116.50	-1	1,372	-0.07%
2019/01/17	1	119.00	0	0.00	119.00	1	1,382	0.07%
2019/01/16	12	118.08	2	119.75	119.00	10	1,376	0.73%
2019/01/14	1	121.00	2	122.00	123.00	-1	1,342	-0.07%
2019/01/11	2	120.00	0	0.00	120.50	2	1,340	0.15%
2019/01/10	2	121.25	1	123.50	121.00	1	1,328	0.08%
2019/01/09	4	121.00	2	121.25	121.00	2	1,309	0.15%
2019/01/08	2	121.00	2	122.50	123.00	0	1,289	0.00%
2019/01/07	0	0.00	2	123.25	123.50	-2	1,273	-0.16%
2019/01/03	2	117.00	2	118.00	115.50	0	1,186	0.00%
2019/01/02	1	114.50	23	116.98	118.00	-22	1,175	-1.87%
2018/12/28	1	106.00	5	107.40	110.50	-4	1,113	-0.36%
2018/12/27	0	0.00	1	103.00	102.50	-1	1,082	-0.09%
2018/12/26	1	101.50	0	0.00	99.70	1	1,084	0.09%
2018/12/25	1	101.50	0	0.00	101.50	1	1,098	0.09%
2018/12/24	0	0.00	2	103.50	104.00	-2	1,113	-0.18%
2018/12/22	2	100.25	0	0.00	100.50	2	1,097	0.18%
2018/12/21	2	99.80	2	102.00	100.50	0	1,102	0.00%
2018/12/20	1	98.70	2	101.50	101.50	-1	1,097	-0.09%
2018/12/19	1	99.60	1	101.50	99.20	0	1,095	0.00%
2018/12/18	1	99.30	0	0.00	98.00	1	1,094	0.09%
2018/12/17	1	99.70	0	0.00	99.50	1	1,109	0.09%
2018/12/14	4	99.45	1	101.50	100.50	3	1,137	0.26%
2018/12/13	1	98.20	0	0.00	101.00	1	1,139	0.09%
2018/12/12	2	100.90	3	102.13	99.90	-1	1,132	-0.09%
2018/12/11	4	95.08	0	0.00	96.80	4	1,103	0.36%
2018/12/10	11	94.22	0	0.00	91.60	11	1,098	1.00%
2018/12/06	0	0.00	3	91.60	91.10	-3	1,099	-0.27%
2018/11/22	1	90.00	0	0.00	89.00	1	1,090	0.09%
2018/11/13	2	89.60	2	87.50	87.50	0	1,178	0.00%
2018/11/09	1	87.70	1	86.20	86.20	0	1,190	0.00%
2018/11/08	3	85.60	0	0.00	86.70	3	1,202	0.25%
2018/11/01	1	83.30	1	85.20	85.20	0	1,319	0.00%
2018/10/25	1	85.80	1	86.90	83.50	0	1,574	0.00%
2018/10/19	0	0.00	6	89.50	91.20	-6	1,618	-0.37%
2018/10/15	0	0.00	1	92.20	90.40	-1	1,676	-0.06%
2018/10/12	0	0.00	2	89.65	93.00	-2	1,742	-0.11%
2018/10/11	6	89.10	0	0.00	89.10	6	1,779	0.34%
2018/10/09	4	102.40	2	102.50	99.00	2	1,894	0.11%
2018/10/08	0	0.00	1	102.00	101.50	-1	1,991	-0.05%
2018/10/05	1	102.50	0	0.00	99.20	1	2,056	0.05%
2018/10/03	2	107.50	2	108.50	105.50	0	2,076	0.00%
2018/10/02	2	107.75	2	105.75	106.50	0	2,079	0.00%
2018/09/21	1	102.50	2	100.40	103.00	-1	2,143	-0.05%
2018/09/20	13	99.13	1	96.80	96.90	12	2,141	0.56%
2018/09/19	2	103.00	0	0.00	103.00	2	2,136	0.09%
2018/09/14	1	105.50	1	107.50	107.50	0	2,163	0.00%
2018/09/13	1	107.00	2	107.25	108.00	-1	2,217	-0.05%
2018/09/10	10	105.00	2	101.50	104.00	8	2,287	0.35%
2018/09/07	1	108.50	0	0.00	108.50	1	2,292	0.04%
2018/09/03	3	112.00	0	0.00	112.00	3	2,496	0.12%
2018/08/31	0	0.00	1	117.00	116.50	-1	2,511	-0.04%
2018/08/30	0	0.00	1	115.00	117.00	-1	2,528	-0.04%
2018/08/29	5	113.70	4	115.00	114.00	1	2,533	0.04%
2018/08/27	1	113.00	2	115.25	119.00	-1	2,588	-0.04%
2018/08/24	31	117.90	0	0.00	114.00	31	2,600	1.19%
2018/08/23	3	121.50	1	121.50	121.00	2	2,585	0.08%
2018/08/22	2	126.00	2	127.00	123.00	0	2,613	0.00%
2018/08/21	0	0.00	1	124.00	123.50	-1	2,616	-0.04%
2018/08/17	4	123.63	3	125.00	123.50	1	2,720	0.04%
2018/08/16	16	118.97	2	123.50	128.00	14	2,841	0.49%
2018/08/15	1	123.50	0	0.00	123.50	1	2,887	0.03%
2018/08/13	3	130.33	4	126.88	127.00	-1	2,912	-0.03%
2018/08/10	1	135.00	1	131.50	131.50	0	2,909	0.00%
2018/08/09	1	133.50	1	135.00	134.00	0	2,940	0.00%
2018/08/08	4	134.13	2	134.25	131.50	2	2,986	0.07%
2018/08/07	18	139.86	15	134.73	134.00	3	3,052	0.10%
2018/08/06	3	134.00	18	138.86	140.00	-15	3,062	-0.49%
2018/08/03	6	133.25	3	133.50	134.50	3	3,068	0.10%
2018/08/02	3	124.17	7	125.71	125.50	-4	3,026	-0.13%
2018/08/01	1	122.00	1	123.50	120.50	0	3,031	0.00%
2018/07/31	12	118.29	11	123.00	122.50	1	3,070	0.03%
2018/07/30	9	120.11	0	0.00	119.50	9	3,138	0.29%
2018/07/27	17	120.44	1	120.50	120.50	16	3,185	0.50%
2018/07/26	1	126.00	2	126.75	125.50	-1	3,271	-0.03%
2018/07/25	1	124.50	3	124.50	124.50	-2	3,339	-0.06%
2018/07/24	2	131.50	1	133.00	132.50	1	3,348	0.03%
2018/07/23	1	130.00	0	0.00	129.00	1	3,387	0.03%
2018/07/20	13	142.42	10	135.00	136.00	3	3,506	0.09%
2018/07/19	14	144.93	14	142.54	142.50	0	3,530	0.00%
2018/07/18	3	141.00	3	141.50	139.50	0	3,513	0.00%
2018/07/17	7	147.93	5	145.90	143.50	2	3,531	0.06%
2018/07/16	3	140.00	4	141.38	147.50	-1	3,413	-0.03%
2018/07/13	4	133.25	36	135.07	135.00	-32	3,312	-0.97%
2018/07/12	4	129.38	4	127.13	128.50	0	3,246	0.00%
2018/07/11	3	124.67	4	123.88	123.50	-1	3,204	-0.03%
2018/07/10	6	123.83	6	124.33	124.50	0	3,205	0.00%
2018/07/09	7	121.86	8	120.81	123.50	-1	3,199	-0.03%
2018/07/06	2	113.00	2	115.25	115.00	0	3,227	0.00%
2018/07/05	1	121.50	2	117.75	116.00	-1	3,262	-0.03%
2018/07/04	2	121.50	3	121.33	123.00	-1	3,264	-0.03%
2018/07/03	13	120.31	2	122.50	119.50	11	3,260	0.34%
2018/07/02	11	124.41	0	0.00	124.00	11	3,244	0.34%
2018/06/29	2	129.00	2	131.00	129.00	0	3,227	0.00%
2018/06/28	5	132.30	5	133.20	132.00	0	3,252	0.00%
2018/06/27	2	131.75	2	132.00	130.50	0	3,247	0.00%
2018/06/26	4	129.38	6	130.92	132.00	-2	3,319	-0.06%
2018/06/25	6	132.42	5	132.80	130.50	1	3,331	0.03%
2018/06/22	11	134.59	9	135.11	131.00	2	3,322	0.06%
2018/06/21	8	131.88	9	132.56	135.00	-1	3,267	-0.03%
2018/06/20	35	134.49	34	129.56	128.00	1	3,234	0.03%
2018/06/19	4	130.00	3	132.33	129.50	1	3,169	0.03%
2018/06/15	7	130.43	9	130.72	132.50	-2	3,154	-0.06%
2018/06/14	8	127.75	9	127.83	126.50	-1	3,120	-0.03%
2018/06/13	41	132.82	43	137.63	124.50	-2	3,089	-0.06%
2018/06/12	7	128.21	13	128.69	134.00	-6	2,953	-0.20%
2018/06/11	5	121.70	4	122.63	122.00	1	2,883	0.03%
2018/06/08	2	125.50	1	126.00	123.50	1	2,865	0.03%
2018/06/07	6	129.92	5	131.70	128.00	1	2,834	0.04%
2018/06/06	2	131.25	3	132.17	130.50	-1	2,807	-0.04%
2018/06/05	5	128.40	18	129.11	129.50	-13	2,782	-0.47%
2018/06/04	26	130.63	13	132.27	127.00	13	2,754	0.47%
2018/06/01	7	127.71	6	127.50	127.00	1	2,692	0.04%
2018/05/31	21	121.48	1	124.00	125.00	20	2,636	0.76%
2018/05/30	6	124.33	7	122.00	121.00	-1	2,608	-0.04%
2018/05/29	4	127.13	2	123.00	121.00	2	2,565	0.08%
2018/05/28	15	134.97	14	129.57	129.00	1	2,516	0.04%
2018/05/25	1	130.00	0	0.00	133.00	1	2,461	0.04%
2018/05/24	9	126.50	32	127.41	133.50	-23	2,379	-0.97%
2018/05/23	8	117.75	8	119.63	121.50	0	2,227	0.00%
2018/05/22	6	118.83	6	117.50	116.00	0	2,144	0.00%
2018/05/21	0	0.00	4	112.00	113.50	-4	2,076	-0.19%
2018/05/18	1	112.50	3	113.67	112.00	-2	2,052	-0.10%
2018/05/17	12	109.42	8	109.75	109.00	4	2,000	0.20%
2018/05/16	19	118.05	41	118.01	111.00	-22	1,944	-1.13%
2018/05/15	8	116.19	9	118.83	119.00	-1	1,864	-0.05%
2018/05/14	7	112.64	39	116.99	115.00	-32	1,761	-1.82%
2018/05/11	9	111.00	8	110.19	109.50	1	1,674	0.06%
2018/05/10	3	105.83	6	105.58	108.50	-3	1,577	-0.19%
2018/05/09	4	101.80	6	100.28	98.80	-2	1,523	-0.13%
2018/05/08	3	109.50	3	104.50	104.50	0	1,456	0.00%
2018/05/07	1	110.50	11	114.86	111.50	-10	1,402	-0.71%
2018/05/04	10	115.15	10	112.30	113.50	0	1,312	0.00%
2018/05/03	8	115.94	11	118.91	115.00	-3	1,246	-0.24%
2018/05/02	6	113.00	18	110.61	115.50	-12	1,122	-1.07%
2018/04/30	1	107.50	2	104.00	105.00	-1	1,028	-0.10%
2018/04/27	5	105.10	3	99.90	104.00	2	990	0.20%
2018/04/26	5	105.40	12	104.17	101.50	-7	922	-0.76%
2018/04/25	2	91.80	2	95.20	97.90	0	783	0.00%
2018/04/23	5	85.50	6	90.15	90.90	-1	675	-0.15%
2018/04/20	8	85.19	8	83.38	82.70	0	605	0.00%
2018/04/19	6	84.13	3	84.83	83.30	3	602	0.50%
2018/04/17	10	78.00	0	0.00	78.00	10	568	1.76%
2018/04/16	25	79.70	4	78.80	78.80	21	563	3.73%
2018/04/12	8	82.48	6	82.10	83.20	2	529	0.38%
2018/04/11	10	81.60	0	0.00	81.60	10	471	2.12%
2018/04/10	38	73.73	1	74.00	74.20	37	417	8.86%
2018/04/03	1	73.60	0	0.00	75.00	1	387	0.26%
2018/03/26	0	0.00	1	65.20	66.30	-1	156	-0.64%
2018/03/16	1	62.00	0	0.00	62.20	1	146	0.68%
2018/03/05	0	0.00	2	61.50	61.20	-2	133	-1.50%
2018/02/26	0	0.00	1	55.50	56.20	-1	116	-0.86%
2018/02/21	1	52.20	0	0.00	52.70	1	113	0.88%
2018/02/06	1	54.10	0	0.00	51.90	1	111	0.90%
2018/01/17	0	0.00	5	60.68	60.50	-5	116	-4.28%
2018/01/15	1	63.60	0	0.00	63.10	1	115	0.86%
2018/01/12	2	60.35	3	62.17	61.00	-1	98	-1.01%
2018/01/11	1	57.30	0	0.00	57.60	1	86	1.16%
2018/01/10	3	56.50	0	0.00	56.90	3	84	3.54%