銘鈺 (4545)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
32.50
漲跌
▼0.40
漲幅
-1.22%
成交量
103張
產業
上市電子零組件類股
31人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	1	33.00	1	33.95	33.95	0	213	0.00%
2024/03/19	5	31.65	0	0.00	31.30	5	171	2.92%
2024/03/18	0	31.40	0	0.00	31.35	0	168	0.00%
2024/03/11	2	31.55	2	31.43	31.45	0	159	0.00%
2024/03/05	1	34.20	1	34.55	35.50	0	123	0.00%
2024/03/04	1	33.10	21	34.26	34.25	-20	78	-25.35%
2024/02/26	0	34.00	0	0.00	31.00	0	43	0.00%
2024/02/22	0	0.00	5	31.28	31.20	-5	43	-11.60%
2024/02/21	0	0.00	3	31.38	31.35	-3	42	-7.03%
2024/02/20	8	31.47	0	0.00	31.30	8	43	18.47%
2023/12/06	0	30.95	0	0.00	30.25	0	30	0.00%
2023/03/13	0	0.00	2	31.20	31.95	-2	69	-2.86%
2023/03/09	2	32.35	0	0.00	32.35	2	68	2.92%
2023/03/01	0	0.00	2	32.00	32.70	-2	60	-3.29%
2022/12/20	0	0.00	6	30.28	29.85	-6	33	-17.97%
2022/03/30	0	0.00	1	32.10	31.95	-1	374	-0.27%
2022/03/21	1	32.85	0	0.00	31.65	1	340	0.29%
2022/03/16	5	31.70	5	31.69	31.60	0	251	0.00%
2022/03/15	1	34.80	2	33.23	31.25	-1	229	-0.44%
2022/03/14	27	33.37	26	33.80	33.80	1	82	1.22%
2021/11/29	2	27.25	0	0.00	27.45	2	35	5.58%
2021/11/25	1	28.80	0	0.00	28.45	1	34	2.88%
2021/05/13	10	26.00	0	0.00	25.75	10	558	1.79%
2021/04/29	10	36.50	0	0.00	36.75	10	464	2.15%
2021/04/27	0	0.00	10	35.60	36.30	-10	393	-2.54%
2021/04/26	13	40.44	11	41.99	36.20	2	364	0.55%
2021/04/23	0	0.00	25	37.89	38.55	-25	243	-10.27%
2021/04/21	4	30.95	0	0.00	31.90	4	143	2.79%
2021/04/19	5	29.85	0	0.00	29.95	5	134	3.73%
2021/04/12	0	0.00	13	31.49	31.55	-13	134	-9.63%
2021/03/19	6	28.80	0	0.00	29.60	6	134	4.45%
2021/03/16	10	28.90	0	0.00	29.15	10	146	6.82%
2021/03/15	10	29.00	0	0.00	29.00	10	152	6.55%
2021/03/11	18	29.10	0	0.00	29.15	18	156	11.50%
2021/03/09	0	0.00	3	29.30	29.35	-3	164	-1.83%
2021/02/24	2	29.95	0	0.00	29.95	2	225	0.89%
2021/02/23	6	30.25	5	30.50	30.20	1	248	0.40%
2021/01/21	1	29.70	0	0.00	29.90	1	606	0.16%
2021/01/20	2	30.33	0	0.00	29.80	2	605	0.33%
2021/01/19	5	31.45	0	0.00	31.45	5	603	0.83%
2021/01/06	3	29.42	0	0.00	29.45	3	574	0.52%
2021/01/05	1	29.75	0	0.00	29.90	1	568	0.18%
2021/01/04	1	29.95	0	0.00	29.95	1	566	0.18%
2020/12/16	0	0.00	2	31.00	31.00	-2	551	-0.36%
2020/12/15	1	29.85	0	0.00	29.80	1	548	0.18%
2020/12/10	1	30.60	0	0.00	30.60	1	543	0.18%
2020/11/19	0	0.00	1	40.35	38.20	-1	425	-0.23%
2020/11/11	0	0.00	1	38.25	38.40	-1	125	-0.79%
2020/07/21	0	0.00	1	35.50	34.35	-1	230	-0.43%
2020/07/17	1	31.80	1	32.10	33.70	0	179	0.00%
2020/06/08	0	0.00	1	29.00	30.00	-1	187	-0.53%
2020/06/03	1	27.05	1	27.20	27.20	0	259	0.00%
2020/06/02	1	27.05	1	27.30	27.30	0	263	0.00%
2020/05/13	0	0.00	2	28.35	28.00	-2	322	-0.62%
2020/05/07	0	0.00	1	27.00	26.80	-1	303	-0.33%
2020/05/04	1	25.75	1	26.10	26.10	0	304	0.00%
2020/04/28	1	26.10	0	0.00	26.00	1	299	0.33%
2020/04/27	1	26.50	0	0.00	26.40	1	298	0.33%
2020/04/21	0	0.00	1	27.00	26.35	-1	295	-0.34%
2020/04/17	2	28.33	0	0.00	27.75	2	295	0.68%
2020/04/16	0	0.00	1	26.80	26.80	-1	286	-0.35%
2020/04/14	1	24.10	0	0.00	24.30	1	281	0.36%
2020/03/11	1	31.15	0	0.00	31.15	1	224	0.44%
2020/03/10	4	34.15	5	34.28	34.60	-1	194	-0.51%
2020/03/09	2	31.15	3	31.03	31.80	-1	159	-0.63%
2020/02/20	0	0.00	2	27.80	27.65	-2	100	-1.99%
2020/02/06	3	23.88	3	23.70	23.75	0	103	0.00%
2020/01/03	1	25.05	0	0.00	25.35	1	92	1.08%
2019/12/30	1	25.05	0	0.00	25.10	1	90	1.10%
2019/11/07	0	0.00	4	24.23	23.15	-4	50	-7.97%
2019/09/26	4	22.20	0	0.00	22.05	4	45	8.87%
2019/08/14	0	0.00	1	24.10	24.10	-1	55	-1.80%
2019/08/13	1	25.20	0	0.00	24.35	1	55	1.80%
2019/06/12	0	0.00	1	23.00	23.00	-1	53	-1.87%
2019/04/02	1	25.25	1	25.15	25.25	0	49	0.00%
2019/03/18	0	0.00	1	28.00	27.95	-1	46	-2.15%
2019/02/15	0	0.00	4	24.26	24.65	-4	34	-11.67%
2018/11/29	0	0.00	2	25.00	24.95	-2	71	-2.79%
2018/10/12	1	26.60	0	0.00	28.30	1	82	1.22%
2018/10/08	1	29.95	0	0.00	31.10	1	92	1.08%
2018/09/26	0	0.00	1	32.10	31.70	-1	86	-1.15%
2018/09/05	1	32.00	0	0.00	31.80	1	108	0.92%
2018/08/28	3	31.85	0	0.00	31.85	3	121	2.47%
2018/08/27	1	31.65	1	31.85	31.85	0	121	0.00%
2018/08/24	2	31.70	0	0.00	32.20	2	124	1.60%
2018/08/02	0	0.00	1	34.10	34.30	-1	276	-0.36%
2018/07/18	1	34.00	1	34.10	33.70	0	374	0.00%
2018/07/17	1	34.70	0	0.00	36.35	1	371	0.27%
2018/07/04	1	33.00	1	33.10	33.30	0	567	0.00%
2018/07/03	0	0.00	2	34.20	33.40	-2	567	-0.35%
2018/06/25	1	33.80	0	0.00	33.80	1	555	0.18%
2018/06/20	2	33.70	0	0.00	33.60	2	548	0.36%
2018/06/12	1	34.40	0	0.00	34.15	1	546	0.18%
2018/05/30	0	0.00	5	36.06	36.10	-5	526	-0.95%
2018/05/28	5	37.30	0	0.00	36.80	5	519	0.96%
2018/05/25	0	0.00	1	38.00	39.35	-1	507	-0.20%
2018/05/24	0	0.00	4	36.43	35.85	-4	487	-0.82%
2018/05/23	1	34.80	2	35.10	34.55	-1	479	-0.21%
2018/05/22	0	0.00	2	36.73	35.75	-2	474	-0.42%
2018/05/17	2	38.00	7	38.11	37.95	-5	466	-1.07%
2018/05/16	1	38.20	1	38.95	37.25	0	461	0.00%
2018/05/14	1	39.15	0	0.00	38.55	1	452	0.22%
2018/05/11	4	42.96	2	41.30	41.80	2	439	0.46%
2018/05/10	9	45.81	14	46.98	44.50	-5	417	-1.20%
2018/05/09	21	45.80	24	46.24	45.65	-3	381	-0.79%
2018/05/08	14	44.06	16	45.44	43.35	-2	337	-0.59%
2018/05/07	5	40.75	6	41.67	42.05	-1	310	-0.32%
2018/05/02	0	0.00	3	39.40	38.80	-3	296	-1.01%
2018/04/30	1	38.15	0	0.00	38.80	1	295	0.34%
2018/04/26	2	39.35	0	0.00	37.05	2	294	0.68%
2018/04/25	1	41.00	3	40.57	40.50	-2	291	-0.69%
2018/04/24	23	40.70	5	38.70	40.00	18	289	6.22%
2018/04/20	6	46.00	1	46.45	45.60	5	272	1.84%
2018/04/19	5	48.38	2	48.45	47.75	3	264	1.13%
2018/04/18	10	48.00	25	46.62	48.40	-15	232	-6.45%
2018/04/17	5	43.94	7	44.71	44.00	-2	194	-1.03%
2018/04/16	16	44.47	14	45.18	45.00	2	178	1.12%
2018/04/13	15	44.78	0	0.00	44.90	15	149	10.03%
2018/04/11	0	0.00	2	36.08	37.15	-2	91	-2.18%
2018/04/10	0	0.00	2	33.55	33.80	-2	85	-2.33%
2018/03/23	0	0.00	1	33.00	33.00	-1	103	-0.97%
2018/03/20	2	33.23	1	34.30	34.25	1	101	0.99%
2018/03/19	0	0.00	1	34.40	34.40	-1	99	-1.00%
2018/03/15	3	33.62	2	34.45	34.45	1	101	0.99%
2018/03/14	0	0.00	2	34.10	34.10	-2	105	-1.90%
2018/03/12	2	34.05	0	0.00	34.35	2	106	1.88%
2018/03/02	1	34.85	1	35.00	35.00	0	113	0.00%
2018/03/01	2	35.40	0	0.00	35.20	2	114	1.74%
2018/02/22	0	0.00	1	34.70	34.70	-1	120	-0.83%
2018/02/21	1	33.70	1	35.20	35.20	0	122	0.00%
2018/02/12	2	33.40	0	0.00	34.15	2	124	1.61%
2018/01/30	1	39.00	0	0.00	38.50	1	168	0.59%
2018/01/05	0	0.00	1	46.45	45.50	-1	440	-0.23%
2018/01/03	3	47.37	1	46.80	46.80	2	446	0.45%