台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)
可現股當沖
  • 股價
    48.25
  • 漲跌
    ▼0.45
  • 漲幅
    -0.92%
  • 成交量
    226
  • 產業
    上櫃 電機機械類股
  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
百德 (4563)籌碼相關-群益金鼎-丹鳳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-丹鳳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2200.001553.4753.60-15306-4.90%
2024/02/20152.4000.0052.4012770.36%
2024/01/17650.8500.0050.3062632.28%
2024/01/16052.6000.0052.0002570.01%
2024/01/09851.7000.0051.2082163.70%
2023/12/2900.00150.0050.40-1209-0.48%
2023/12/2000.00047.0447.500201-0.01%
2023/12/1400.00247.2047.60-2221-0.90%
2023/12/13246.4500.0046.5022190.91%
2023/12/08146.0000.0046.1012200.45%
2023/12/05046.8000.0046.9502320.00%
2023/12/0100.00046.6046.800250-0.02%
2023/11/28045.9000.0045.3502750.00%
2023/11/27045.7000.0045.8002880.00%
2023/11/17046.1500.0045.4003330.01%
2023/11/13045.1000.0045.0503500.00%
2023/11/10046.0000.0045.4003540.00%
2023/10/30049.2500.0049.3003960.01%
2023/10/23049.0500.0049.9004640.00%
2023/09/27052.3000.0052.2009880.00%
2023/09/21052.9000.0053.3001,2270.00%
2023/09/071160.991160.5060.5001,2930.00%
2023/08/3000.00360.1061.90-31,244-0.24%
2023/08/18156.4000.0057.4011,1970.08%
2023/08/11151.9100.0051.8011,1620.09%
2023/08/02957.471056.9356.90-11,094-0.09%
2023/08/01159.0000.0060.5011,0830.09%
2023/07/26055.60455.6555.40-41,020-0.39%
2023/07/24153.1000.0054.7019920.10%
2023/07/21554.18155.0055.0049820.41%
2023/07/20855.06255.1055.1069750.62%
2023/07/19559.20556.6855.8009450.00%
2023/07/1400.00162.3061.00-1762-0.13%
2023/07/13161.0000.0060.4017390.14%
2023/07/05257.9000.0061.0024970.40%
2023/06/3000.00359.5058.30-3372-0.81%
2023/06/29355.7000.0055.6033011.00%
2022/09/2600.00131.9531.40-134-2.93%
2022/09/05135.0000.0034.801313.16%
2021/04/1600.00134.0034.20-1115-0.87%
2021/03/1700.00135.5035.50-1115-0.86%
2021/02/18132.4000.0032.451951.05%
2021/01/2200.00533.0033.00-587-5.68%
2021/01/2100.00533.0033.00-587-5.73%
2021/01/151036.0000.0035.10107712.88%
2021/01/131032.551032.5532.550410.00%
2020/12/1100.00230.6030.70-215-12.51%
2020/12/01232.0000.0032.0021215.67%
2020/08/0600.00135.0534.85-160-1.66%
2020/07/20135.9500.0036.301671.49%
2020/07/1300.00137.0037.70-172-1.37%
2020/05/29135.7500.0035.401831.20%
2019/12/2500.00146.7046.60-148-2.06%
2019/10/22149.8000.0049.701128.09%
2019/04/1500.00157.0056.80-142-2.34%
2019/04/03157.1000.0057.101422.33%
2018/07/12178.0000.0077.001741.34%
百德 相關文章
百德 相關影音