鈞興-KY (4571)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)

可現股當沖

股價
170.0
漲跌
▼1.5
漲幅
-0.87%
成交量
861張
產業
上市電機機械類股▲0.50%
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞興-KY (4571)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	6	171.00	21	176.05	170.00	-15	1,717	-0.87%
2024/11/14	21	172.62	0	0.00	171.50	21	1,720	1.22%
2024/11/13	7	172.57	6	179.50	178.50	1	1,714	0.06%
2024/11/12	0	0.00	4	175.00	173.00	-4	1,690	-0.24%
2024/11/08	4	170.00	4	178.00	170.50	0	1,673	0.00%
2024/11/07	4	168.50	4	171.50	167.50	0	1,660	0.00%
2024/11/05	1	161.50	0	0.00	163.00	1	1,645	0.06%
2024/10/29	2	167.00	0	0.00	168.00	2	1,661	0.12%
2024/10/24	0	0.00	0	171.00	168.50	0	1,647	0.00%
2024/10/21	1	163.00	0	0.00	167.50	1	1,614	0.06%
2024/10/18	1	164.01	1	167.00	167.50	0	1,595	0.00%
2024/10/09	1	154.00	0	0.00	156.00	1	1,591	0.06%
2024/10/04	3	175.67	2.1	175.29	169.50	0.9	1,568	0.06%
2024/10/01	2	180.00	2	182.00	188.00	0	1,544	0.00%
2024/09/27	0.1	176.50	0	0.00	174.00	0.1	1,492	0.01%
2024/09/25	1	178.00	0	0.00	181.00	1	1,411	0.07%
2024/09/16	2	180.00	2	176.00	175.50	0	1,151	0.00%
2024/09/12	0	0.00	1	162.50	162.50	-1	976	-0.10%
2024/09/05	1	152.50	0	0.00	145.00	1	863	0.12%
2024/09/03	1	154.50	1	150.50	164.50	0	843	0.00%
2024/08/30	0	0.00	1	142.00	142.00	-1	775	-0.13%
2024/08/19	1	134.00	0	0.00	133.00	1	917	0.11%
2024/07/10	0	0.00	1	136.50	142.00	-1	729	-0.14%
2024/07/05	0	0.00	2	132.50	133.00	-2	682	-0.29%
2024/07/04	1	128.50	1	127.50	127.50	0	661	0.00%
2024/06/27	3	129.67	0	0.00	126.50	3	639	0.47%
2024/06/17	0	0.00	2	141.50	140.00	-2	563	-0.36%
2024/06/14	0	0.00	1	146.50	146.50	-1	556	-0.18%
2024/06/11	0	0.00	22	147.77	143.00	-22	515	-4.27%
2024/06/07	4	153.13	10	157.65	155.00	-6	487	-1.23%
2024/06/06	3	147.00	8	143.31	148.50	-5	407	-1.23%
2024/06/05	4	142.38	1	147.00	135.00	3	367	0.82%
2024/06/04	33	150.44	2	145.00	146.00	31	335	9.23%
2024/06/03	2	148.00	0	0.00	148.50	2	278	0.72%
2024/04/23	0	0.00	1	91.90	92.10	-1	136	-0.73%
2024/04/02	1	100.00	0	0.00	102.00	1	132	0.75%
2024/02/26	0	0.00	1	96.90	95.50	-1	92	-1.08%
2024/02/21	0	0.00	10	103.00	101.00	-10	87	-11.41%
2024/02/20	10	105.00	0	0.00	100.00	10	85	11.72%
2024/02/16	1	103.50	0	0.00	98.20	1	79	1.26%
2023/09/05	3	70.60	0	0.00	71.00	3	17	17.24%
2022/09/19	0	0.00	1	74.30	74.90	-1	17	-5.74%
2022/09/01	1	76.20	0	0.00	76.60	1	18	5.44%
2022/06/09	0	0.00	1	81.00	81.00	-1	27	-3.61%
2022/06/08	1	84.70	0	0.00	84.70	1	28	3.57%
2021/12/16	0	0.00	10	100.31	99.90	-10	85	-11.72%
2021/12/09	0	0.00	1	104.00	103.50	-1	83	-1.20%
2021/12/02	11	104.64	0	0.00	103.00	11	78	14.02%
2021/11/30	0	0.00	2	90.40	89.60	-2	60	-3.33%
2021/07/07	0	0.00	0.1	127.00	126.00	-0.1	140	-0.07%
2021/06/01	0	0.00	2	139.50	139.50	-2	426	-0.47%
2021/05/31	2	141.00	0	0.00	142.00	2	457	0.44%
2021/03/22	0.1	175.50	0	0.00	175.50	0.1	441	0.02%
2021/03/04	0	0.00	1	186.50	188.00	-1	325	-0.31%
2021/03/03	2	163.00	3	179.50	179.50	-1	300	-0.33%
2021/03/02	2	163.50	0	0.00	163.50	2	270	0.74%
2021/02/25	1	131.00	1	133.00	135.50	0	256	0.00%
2020/07/07	0	0.00	50	67.00	68.20	-50	26	-189.28%
2020/07/03	0	0.00	2	64.80	64.40	-2	23	-8.60%
2020/06/30	0	0.00	2	61.10	61.50	-2	21	-9.43%
2020/06/29	0	0.00	3	61.00	61.00	-3	22	-13.28%
2020/03/25	0	0.00	1	50.40	50.40	-1	40	-2.47%
2020/03/13	0	0.00	2	50.40	54.30	-2	36	-5.42%
2020/03/11	0	0.00	1	57.50	57.50	-1	36	-2.75%
2020/01/30	12	66.90	0	0.00	67.30	12	44	27.00%
2020/01/20	40	69.00	2	69.00	68.80	38	42	90.33%
2019/11/14	0	0.00	41	73.15	73.00	-41	208	-19.63%
2019/11/12	0	0.00	6	72.02	72.00	-6	216	-2.77%
2019/11/07	0	0.00	3	72.00	71.50	-3	228	-1.31%
2019/10/16	0	0.00	20	80.00	80.00	-20	375	-5.32%
2019/10/15	0	0.00	30	80.10	80.20	-30	389	-7.70%
2019/09/23	2	91.50	0	0.00	91.00	2	855	0.23%
2019/09/20	1	91.50	0	0.00	92.40	1	1,006	0.10%
2019/09/19	3	92.37	0	0.00	92.00	3	1,201	0.25%
2019/09/18	1	90.00	0	0.00	94.30	1	1,597	0.06%