合富-KY (4745)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 合富-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合富-KY

(4745)

可現股當沖

股價
20.30
漲跌
▼0.25
漲幅
-1.22%
成交量
33張
產業
上櫃生技醫療類股
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合富-KY (4745)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	20.50	20.30	-2	143	-1.40%
2024/12/12	0	0.00	2	20.53	20.55	-2	143	-1.40%
2024/12/04	4	20.76	0	0.00	20.75	4	142	2.81%
2024/11/27	5	20.56	0	0.00	20.60	5	145	3.44%
2024/11/22	2	20.65	0	0.00	20.65	2	144	1.38%
2024/11/20	4	20.68	0	0.00	20.55	4	141	2.83%
2024/10/23	8	23.11	0	0.00	23.10	8	128	6.23%
2023/05/02	0	0.00	5	28.35	28.30	-5	57	-8.68%
2023/04/28	5	28.48	1	28.20	28.20	4	56	7.02%
2023/03/28	0.2	25.80	0	0.00	26.20	0.2	42	0.48%
2023/03/24	0.6	26.45	0	0.00	26.45	0.6	42	1.41%
2022/11/14	0	0.00	1	24.00	24.65	-1	49	-2.03%
2022/10/31	1	23.70	0	0.00	23.70	1	49	2.00%
2022/10/25	1	23.35	0	0.00	23.30	1	50	1.99%
2022/09/26	1	24.20	0	0.00	24.25	1	60	1.65%
2022/09/07	2	25.70	0	0.00	25.65	2	64	3.08%
2022/09/02	0	0.00	1	26.60	26.95	-1	66	-1.51%
2022/09/01	1	26.45	0	0.00	26.45	1	65	1.53%
2022/05/19	0	0.00	23	27.17	27.35	-23	472	-4.86%
2022/04/14	0	0.00	10	35.10	34.60	-10	404	-2.47%
2022/03/28	1	37.00	0	0.00	38.50	1	283	0.35%
2022/03/25	22	38.18	11	37.50	38.20	11	262	4.19%
2022/03/22	0	0.00	1	37.20	34.00	-1	154	-0.65%
2022/03/21	0	0.00	1	34.75	34.75	-1	98	-1.02%
2021/11/10	0	0.00	2	24.55	24.65	-2	32	-6.16%
2021/06/02	0	0.00	26	27.01	27.00	-26	74	-34.98%
2021/04/28	0	0.00	9	29.41	29.55	-9	68	-13.07%
2021/04/16	35	29.55	0	0.00	29.60	35	72	48.47%
2020/12/22	0	0.00	2	31.20	30.90	-2	52	-3.78%
2020/12/18	3	31.07	0	0.00	31.20	3	49	6.07%
2020/08/27	1	32.70	0	0.00	32.35	1	290	0.34%
2020/08/26	0	0.00	3	32.80	32.60	-3	289	-1.04%
2020/08/21	3	31.10	0	0.00	31.10	3	286	1.05%
2020/08/17	2	32.70	0	0.00	32.80	2	283	0.71%
2020/07/13	0	0.00	4	45.74	43.00	-4	210	-1.90%
2020/07/10	7	42.41	20	42.20	42.60	-13	148	-8.73%
2020/07/09	15	38.75	0	0.00	38.75	15	100	14.88%
2020/06/03	0	33.70	0	0.00	33.70	0	121	0.03%
2020/06/02	0.8	33.95	0	0.00	33.60	0.8	121	0.63%
2020/06/01	0.3	33.70	0	0.00	33.70	0.3	121	0.26%
2020/05/26	0.2	34.50	0	0.00	34.50	0.2	121	0.20%
2020/03/25	0	0.00	3	27.25	26.70	-3	116	-2.58%
2020/03/24	3	25.95	0	0.00	26.30	3	117	2.55%
2019/12/18	5	42.50	0	0.00	42.45	5	188	2.65%
2019/12/10	0	0.00	4	43.15	43.15	-4	200	-1.99%
2019/11/11	4	44.50	0	0.00	43.75	4	260	1.54%
2019/11/06	0	0.00	4	44.55	44.50	-4	265	-1.51%
2019/11/04	2	43.80	0	0.00	44.35	2	276	0.72%
2019/10/31	2	43.35	0	0.00	43.45	2	281	0.71%
2019/10/24	3	43.70	0	0.00	43.90	3	301	1.00%
2019/09/09	0	0.00	2	44.05	43.70	-2	237	-0.84%
2019/09/06	0	0.00	0.2	44.20	44.20	-0.2	235	-0.08%
2019/09/04	0.2	49.60	0	0.00	45.25	0.2	228	0.09%
2019/08/19	0	0.00	8	44.38	44.70	-8	202	-3.95%
2019/08/06	10	41.90	24	42.04	44.30	-14	202	-6.93%
2019/08/05	28	42.05	18	42.75	43.20	10	195	5.12%
2019/08/02	0	0.00	2	50.60	50.20	-2	186	-1.07%
2019/07/31	0	0.00	1	50.40	50.50	-1	175	-0.57%
2019/07/30	1	49.35	0	0.00	49.95	1	172	0.58%
2019/07/17	1	48.95	0	0.00	49.35	1	143	0.70%
2019/07/16	0	0.00	1	49.95	48.95	-1	142	-0.70%
2019/07/12	2	47.80	0	0.00	48.45	2	137	1.46%
2019/06/28	0	0.00	8	47.53	47.80	-8	146	-5.45%
2019/06/24	0	0.00	1	47.85	47.95	-1	154	-0.65%
2019/06/13	1	46.10	0	0.00	46.50	1	155	0.64%
2019/06/11	18	46.71	0	0.00	46.60	18	155	11.56%
2019/05/14	0	0.00	25	46.00	46.65	-25	146	-17.11%
2019/05/13	10	47.86	0	0.00	47.95	10	144	6.92%
2019/05/10	15	49.23	0	0.00	47.50	15	142	10.53%
2019/04/22	0	0.00	6	46.64	46.60	-6	121	-4.92%
2019/04/19	2	46.00	2	46.13	46.80	0	121	0.00%
2019/04/18	0	0.00	5	45.78	46.50	-5	119	-4.17%
2019/04/17	10	46.00	2	46.65	46.10	8	120	6.64%
2019/04/12	0	0.00	5	46.89	47.00	-5	121	-4.13%
2019/04/11	1	47.10	0	0.00	47.00	1	121	0.82%
2019/04/10	19	47.66	0	0.00	47.30	19	119	15.94%
2019/04/02	0	0.00	1	46.50	46.00	-1	107	-0.93%
2019/04/01	0	0.00	10	46.45	46.25	-10	105	-9.50%
2019/03/29	11	46.80	0	0.00	46.80	11	102	10.78%
2019/03/19	0	0.00	4	44.99	44.85	-4	92	-4.31%
2019/03/15	1	45.50	0	0.00	45.35	1	92	1.08%
2019/03/11	3	46.07	0	0.00	46.00	3	91	3.30%
2019/02/20	0	0.00	8	44.93	44.90	-8	92	-8.64%
2019/02/18	0	0.00	2	45.08	45.00	-2	94	-2.11%
2019/02/12	2	43.68	0	0.00	44.50	2	101	1.98%
2019/02/11	8	43.88	0	0.00	43.90	8	101	7.85%
2018/11/21	0	0.00	5	44.59	44.50	-5	383	-1.30%
2018/11/14	0	0.00	1	46.05	46.35	-1	382	-0.26%
2018/11/09	0	0.00	14	46.34	46.75	-14	381	-3.67%
2018/11/08	1	45.70	10	45.91	45.95	-9	379	-2.37%
2018/11/07	1	45.80	3	46.60	46.35	-2	383	-0.52%
2018/11/06	1	47.40	1	48.00	47.00	0	389	0.00%
2018/11/05	0	0.00	1	47.50	47.50	-1	391	-0.26%
2018/11/02	1	46.90	3	47.77	47.00	-2	391	-0.51%
2018/11/01	3	46.05	6	46.74	46.90	-3	387	-0.78%
2018/10/31	0	0.00	10	45.92	46.35	-10	384	-2.60%
2018/10/30	1	44.25	1	44.90	45.20	0	380	0.00%
2018/10/29	2	44.20	3	44.67	44.90	-1	389	-0.26%
2018/10/26	8	44.98	0	0.00	44.85	8	392	2.04%
2018/10/25	6	44.21	7	45.86	45.95	-1	389	-0.26%
2018/10/24	3	47.42	3	48.25	47.15	0	385	0.00%
2018/10/23	1	47.20	2	47.78	47.65	-1	414	-0.24%
2018/10/22	4	47.29	4	48.03	47.30	0	438	0.00%
2018/10/19	0	0.00	11	46.27	47.45	-11	435	-2.53%
2018/10/18	0	0.00	2	43.68	44.00	-2	419	-0.48%
2018/10/16	2	42.25	3	42.85	42.75	-1	412	-0.24%
2018/10/15	2	40.15	9	41.93	42.20	-7	411	-1.70%
2018/10/12	1	38.20	9	40.81	40.50	-8	409	-1.95%
2018/10/11	13	39.67	0	0.00	38.30	13	408	3.18%
2018/10/09	1	43.45	1	44.70	42.45	0	405	0.00%
2018/10/08	0	0.00	20	42.64	43.80	-20	397	-5.03%
2018/10/05	8	40.86	0	0.00	40.60	8	376	2.13%
2018/10/04	0	0.00	2	42.30	42.15	-2	375	-0.53%
2018/10/03	2	41.70	0	0.00	41.75	2	376	0.53%
2018/10/02	1	42.20	0	0.00	42.50	1	378	0.26%
2018/10/01	0	0.00	2	42.70	42.65	-2	379	-0.53%
2018/09/27	0	0.00	2	41.35	41.35	-2	379	-0.53%
2018/09/21	0	0.00	1	41.30	41.00	-1	387	-0.26%
2018/09/20	4	40.90	1	42.50	40.45	3	385	0.78%
2018/09/19	6	42.17	1	43.10	42.00	5	382	1.31%
2018/09/18	6	42.56	0	0.00	42.65	6	380	1.58%
2018/09/17	4	43.39	0	0.00	43.35	4	379	1.05%
2018/09/14	0	0.00	8	43.95	44.15	-8	377	-2.12%
2018/09/11	8	43.18	0	0.00	42.80	8	366	2.18%
2018/09/10	4	44.33	4	45.03	44.05	0	356	0.00%
2018/09/07	5	43.10	6	44.22	43.10	-1	339	-0.29%
2018/09/05	0	0.00	1	43.20	43.00	-1	336	-0.30%
2018/09/03	0	0.00	5	43.12	42.75	-5	338	-1.48%
2018/08/30	0	0.00	1	42.85	42.50	-1	338	-0.30%
2018/08/29	0	0.00	0.5	42.40	42.40	-0.5	343	-0.15%
2018/08/28	0	0.00	2	42.80	42.50	-2	343	-0.58%
2018/08/24	4	42.58	0	0.00	42.50	4	356	1.12%
2018/08/23	2	43.13	0	0.00	43.10	2	356	0.56%
2018/08/22	0	0.00	6	43.77	43.80	-6	356	-1.68%
2018/08/21	0	0.00	1	43.60	43.10	-1	355	-0.28%
2018/08/17	1	43.40	1	44.70	42.70	0	360	0.00%
2018/08/15	2	42.70	5	43.50	43.75	-3	360	-0.83%
2018/08/13	2	41.95	0	0.00	40.85	2	354	0.56%
2018/08/10	26	45.94	0	0.00	44.15	26	350	7.41%
2018/08/09	3	45.47	3	46.28	45.85	0	347	0.00%
2018/08/07	1	47.40	0	0.00	47.40	1	349	0.29%
2018/08/06	1	48.15	1	48.90	48.15	0	351	0.00%
2018/08/03	4	48.48	6	49.43	48.40	-2	350	-0.57%
2018/08/02	1	48.20	2	48.75	48.05	-1	346	-0.29%
2018/08/01	0	0.00	1	48.40	48.00	-1	344	-0.29%
2018/07/30	7	49.80	8	50.34	47.80	-1	350	-0.28%
2018/07/27	1	49.00	3	50.35	51.00	-2	316	-0.63%
2018/07/26	6	46.33	24	46.92	48.65	-18	285	-6.29%
2018/07/25	0	0.00	6	43.86	44.25	-6	249	-2.41%
2018/07/24	2	42.60	0	0.00	42.50	2	276	0.72%
2018/07/18	1	42.75	0	0.00	43.30	1	443	0.23%
2018/07/17	3	43.22	3	43.87	43.15	0	449	0.00%
2018/07/16	0	0.00	5	42.57	42.70	-5	459	-1.09%
2018/07/06	2	37.80	0	0.00	38.10	2	484	0.41%
2018/07/03	4	43.15	0	0.00	43.40	4	571	0.70%
2018/07/02	0	0.00	4	44.08	43.70	-4	583	-0.69%
2018/06/28	6	41.76	0	0.00	41.20	6	597	1.00%
2018/06/19	2	44.28	0	0.00	43.60	2	705	0.28%
2018/06/15	2	44.55	0	0.00	44.50	2	706	0.28%
2018/06/11	10	46.34	0	0.00	46.20	10	728	1.37%
2018/06/05	0	0.00	12	46.42	46.20	-12	730	-1.64%
2018/05/30	4	44.61	0	0.00	44.35	4	717	0.56%
2018/05/28	0	0.00	3	45.90	45.35	-3	716	-0.42%
2018/05/22	7	43.51	0	0.00	42.85	7	705	0.99%
2018/05/21	1	42.65	0	0.00	42.75	1	704	0.14%
2018/05/18	4	43.59	0	0.00	43.35	4	701	0.57%
2018/05/11	2	45.93	0	0.00	45.75	2	683	0.29%
2018/05/10	0	0.00	10	45.48	46.00	-10	681	-1.47%
2018/05/09	0	0.00	20	45.42	45.30	-20	675	-2.96%
2018/05/08	1	46.10	11	46.71	45.80	-10	674	-1.48%
2018/05/07	55	46.29	0	0.00	45.85	55	668	8.22%
2018/05/02	0	0.00	1	54.20	52.10	-1	628	-0.16%
2018/04/30	11	55.35	1	55.80	55.20	10	618	1.62%
2018/04/27	7	54.71	1	55.70	54.80	6	590	1.02%
2018/04/26	20	55.20	18	54.45	53.50	2	547	0.37%
2018/04/25	0	0.00	2	51.25	54.00	-2	461	-0.43%
2018/04/24	7	49.57	6	49.53	49.10	1	434	0.23%
2018/04/23	0	0.00	2	51.70	51.20	-2	429	-0.47%
2018/04/16	6	48.60	0	0.00	48.50	6	453	1.32%
2018/04/10	0	0.00	1	51.70	49.05	-1	429	-0.23%
2018/04/09	8	52.81	0	0.00	51.50	8	407	1.96%
2018/03/29	0	0.00	1	49.60	48.85	-1	303	-0.33%
2018/03/28	1	48.60	1	49.70	49.70	0	285	0.00%
2018/03/27	1	49.20	0	0.00	47.60	1	259	0.38%
2018/03/19	0	0.00	2	44.45	43.90	-2	193	-1.04%
2018/03/16	5	43.05	6	42.88	42.70	-1	181	-0.55%
2018/03/13	0	0.00	1	41.25	41.50	-1	166	-0.60%
2018/02/21	2	39.00	0	0.00	39.00	2	157	1.27%
2018/01/25	2	42.00	0	0.00	41.60	2	159	1.25%
2018/01/24	0	0.00	1	42.05	42.00	-1	157	-0.64%
2018/01/16	1	42.20	0	0.00	41.95	1	145	0.69%
2018/01/10	0	0.00	1	42.45	42.45	-1	108	-0.92%