友輝 (4933)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
74.6
漲跌
▼0.7
漲幅
-0.93%
成交量
751張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	1	76.90	75.80	-1	720	-0.14%
2025/01/20	4	74.50	0	0.00	74.20	4	702	0.57%
2025/01/17	4	74.05	0	0.00	73.50	4	699	0.57%
2025/01/16	1	74.80	0	0.00	73.20	1	704	0.14%
2025/01/15	1	74.70	0	0.00	73.60	1	716	0.14%
2025/01/10	0	0.00	1	72.00	72.30	-1	688	-0.15%
2025/01/09	0.1	74.00	0	0.00	72.40	0.1	681	0.01%
2025/01/07	0	0.00	1	69.70	70.20	-1	643	-0.16%
2024/12/27	2.5	68.90	0	0.00	67.80	2.5	714	0.35%
2024/12/26	3	67.30	0	0.00	67.50	3	711	0.42%
2024/12/09	0	0.00	0.3	69.35	70.50	-0.3	882	-0.03%
2024/12/05	0.1	65.40	0.5	64.42	65.50	-0.5	882	-0.05%
2024/12/04	3	64.70	0	0.00	64.80	3	883	0.34%
2024/11/27	0	0.00	1	65.00	63.90	-1	899	-0.11%
2024/11/26	1	66.70	8	67.00	66.70	-7	889	-0.79%
2024/11/20	0	0.00	5	62.96	62.70	-5	885	-0.56%
2024/11/19	0.1	63.40	0	0.00	63.50	0.1	886	0.01%
2024/11/12	0.1	65.90	0	0.00	65.10	0.1	903	0.01%
2024/11/11	1	66.87	2	65.80	66.30	-1	902	-0.11%
2024/11/08	0	0.00	2	62.80	63.70	-2	891	-0.22%
2024/11/06	1	64.10	8	63.69	64.20	-7	898	-0.78%
2024/11/05	1	66.50	0	0.00	66.50	1	891	0.11%
2024/10/30	0	0.00	9	66.79	66.10	-9	928	-0.97%
2024/10/28	6	69.53	0	0.00	68.70	6	948	0.63%
2024/10/25	0.6	72.54	0	0.00	71.80	0.6	953	0.06%
2024/10/24	2	70.80	0.1	70.10	70.40	2	1,039	0.19%
2024/10/23	0.1	72.80	0	0.00	71.70	0.1	1,091	0.01%
2024/10/22	0.5	71.00	0	0.00	71.00	0.5	1,091	0.05%
2024/10/18	3	68.30	0	0.00	68.40	3	1,077	0.28%
2024/10/16	0	0.00	1	67.70	67.70	-1	1,080	-0.09%
2024/10/07	2	71.10	2	70.70	70.70	0	1,121	0.00%
2024/09/27	0	0.00	5	71.50	70.60	-5	1,093	-0.46%
2024/09/26	0.3	71.20	0	0.00	70.80	0.3	1,082	0.03%
2024/09/24	1.2	72.41	0	0.00	72.00	1.2	1,064	0.11%
2024/09/23	1	73.80	0	0.00	73.60	1	1,052	0.09%
2024/09/20	1	74.20	1	73.80	73.80	0	1,045	0.00%
2024/09/19	5	75.38	7	75.64	75.60	-2	1,026	-0.19%
2024/09/18	3.5	77.77	1	75.60	75.60	2.5	1,013	0.25%
2024/09/16	9	76.79	7	76.79	77.40	2	983	0.20%
2024/09/13	5	73.04	2	73.30	73.30	3	917	0.33%
2024/09/12	2	71.60	0	0.00	71.00	2	889	0.22%
2024/09/11	2	68.80	2	70.60	71.70	0	865	0.00%
2024/09/10	3	71.33	0	0.00	68.50	3	824	0.36%
2024/09/09	1	71.80	1	72.60	72.60	0	765	0.00%
2024/08/28	1	67.20	0	0.00	67.30	1	682	0.15%
2024/08/16	5	69.84	0	0.00	70.50	5	670	0.75%
2024/08/14	10	66.91	0	0.00	66.70	10	671	1.49%
2024/08/13	1	65.90	0	0.00	65.70	1	666	0.15%
2024/08/07	1	65.00	0	0.00	64.20	1	656	0.15%
2024/08/05	0	0.00	1	61.40	61.20	-1	654	-0.15%
2024/08/02	1	69.00	0	0.00	68.00	1	689	0.15%
2024/07/30	5	70.60	0	0.00	71.70	5	740	0.67%
2024/07/29	25	80.03	20	77.25	70.30	5	722	0.69%
2024/07/22	1	70.80	1	70.60	71.00	0	558	0.00%
2024/07/19	0	0.00	1	71.00	70.90	-1	554	-0.18%
2024/07/17	0	0.00	1	73.00	72.40	-1	541	-0.18%
2024/07/12	1	73.10	0	0.00	69.50	1	501	0.20%
2024/07/11	1	69.50	3	72.40	71.60	-2	466	-0.43%
2024/06/07	1	63.30	0	0.00	63.60	1	465	0.21%
2024/06/05	3	63.40	0	0.00	63.30	3	473	0.63%
2024/05/24	0	0.00	20	61.69	63.30	-20	515	-3.88%
2024/05/14	10	65.02	0	0.00	64.60	10	660	1.51%
2024/05/13	3	64.10	0	0.00	64.10	3	661	0.45%
2024/05/10	10	64.85	0	0.00	65.60	10	670	1.49%
2024/05/08	1	65.10	0	0.00	66.30	1	681	0.15%
2024/05/07	0	0.00	3	67.70	67.70	-3	636	-0.47%
2024/04/16	3	56.40	0	0.00	56.00	3	624	0.48%
2024/03/13	0	0.00	1	58.50	57.60	-1	1,028	-0.10%
2024/03/07	1	64.00	1	63.90	63.60	0	1,109	0.00%
2024/03/04	0	0.00	2	63.30	63.20	-2	1,101	-0.18%
2024/02/23	1	63.00	1	63.90	61.40	0	1,116	0.00%
2024/02/22	1	65.70	0	0.00	62.90	1	1,124	0.09%
2024/02/20	5	66.02	5	66.02	67.00	0	1,053	0.00%