臻鼎-KY (4958)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
115.0
漲跌
▼1.0
漲幅
-0.86%
成交量
2,943張
產業
上市電子零組件類股
1004人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	115.50	0	0.00	116.00	1	7,926	0.01%
2024/04/29	0	0.00	2	116.00	116.50	-2	7,887	-0.03%
2024/04/24	0	0.00	2	118.00	117.00	-2	7,880	-0.03%
2024/04/22	0	0.00	1	113.50	113.00	-1	7,861	-0.01%
2024/04/19	69	111.20	10	111.45	112.00	59	7,771	0.76%
2024/04/18	0	0.00	1	112.00	112.50	-1	7,633	-0.01%
2024/04/17	3	114.83	1	115.00	113.50	2	7,572	0.03%
2024/04/16	0	0.00	60	113.00	112.50	-60	7,462	-0.80%
2024/04/12	1	116.50	0	0.00	117.50	1	7,300	0.01%
2024/04/11	0	0.00	5	117.50	117.50	-5	7,228	-0.07%
2024/04/10	12	121.04	3	119.67	119.00	9	7,158	0.13%
2024/04/09	4	122.75	3	122.50	123.50	1	6,937	0.01%
2024/04/08	3	126.17	2	125.25	125.50	1	6,753	0.01%
2024/04/03	2	131.50	2	131.25	129.50	0	6,495	0.00%
2024/04/02	12	130.88	14	130.25	132.00	-2	6,231	-0.03%
2024/04/01	10	128.60	6	127.83	126.50	4	5,618	0.07%
2024/03/29	7	125.07	3.1	125.82	125.00	4	5,180	0.08%
2024/03/28	10.1	120.97	33	122.05	125.00	-23	4,894	-0.47%
2024/03/27	9	112.94	4	113.00	115.50	5	4,312	0.12%
2024/03/26	3	111.50	3	111.83	111.00	0	4,269	0.00%
2024/03/25	1	112.50	1	113.54	112.50	0	4,272	0.00%
2024/03/22	0	113.50	2.1	114.45	115.00	-2	4,250	-0.05%
2024/03/21	2.1	111.02	2.1	111.95	113.00	-0.1	4,138	0.00%
2024/03/20	3.1	109.66	5	109.90	111.00	-1.9	4,063	-0.05%
2024/03/19	3	107.00	21.1	107.94	107.50	-18.1	3,883	-0.47%
2024/03/18	21	105.48	1.2	105.92	106.50	19.8	3,824	0.52%
2024/03/15	52.3	106.64	49.1	106.60	106.50	3.2	3,816	0.08%
2024/03/14	0.1	107.00	0.4	107.00	106.00	-0.4	3,665	-0.01%
2024/03/13	2.5	108.50	0.5	109.00	108.00	1.9	3,525	0.05%
2024/03/12	1	102.00	2	102.50	104.00	-1	3,237	-0.03%
2024/03/11	0	0.00	2	101.00	101.00	-2	3,167	-0.06%
2024/03/07	2	100.00	0	0.00	100.50	2	3,154	0.06%
2024/03/05	0	0.00	2	101.00	101.50	-2	3,161	-0.06%
2024/02/22	1	99.00	0	0.00	98.90	1	3,257	0.03%
2024/02/21	2.2	99.63	0	0.00	99.20	2.2	3,282	0.07%
2024/02/19	0	0.00	1	99.50	99.70	-1	3,250	-0.03%
2024/02/05	1	98.40	0	0.00	98.50	1	3,221	0.03%
2024/01/24	1	101.00	0	0.00	101.00	1	3,291	0.03%
2024/01/19	0	0.00	1	102.00	102.00	-1	3,262	-0.03%
2024/01/18	1	99.60	0	0.00	99.80	1	3,256	0.03%
2024/01/10	0	0.00	3	103.00	103.00	-3	3,203	-0.09%
2024/01/08	0	0.00	0.1	108.50	109.00	-0.1	3,130	0.00%
2024/01/05	1	110.50	0	0.00	110.00	1	3,109	0.03%
2024/01/03	0	0.00	0	108.50	108.50	0	3,064	0.00%
2023/12/27	0.2	108.00	1	108.00	108.50	-0.8	2,903	-0.03%
2023/12/19	0	0.00	3	107.00	107.50	-3	2,663	-0.11%
2023/12/15	1	106.50	0	0.00	106.50	1	2,605	0.04%
2023/12/13	1	106.00	0	0.00	106.00	1	2,614	0.04%
2023/12/12	1	106.00	1	106.00	106.50	0	2,649	0.00%
2023/12/07	0	0.00	2	103.75	103.50	-2	2,606	-0.08%
2023/12/06	1	102.50	0	0.00	102.50	1	2,604	0.04%
2023/11/28	1	104.00	0	0.00	104.50	1	2,598	0.04%
2023/11/17	0	0.00	1	104.50	104.50	-1	2,436	-0.04%
2023/11/15	1	103.50	0	0.00	103.50	1	2,408	0.04%
2023/11/08	1	103.50	1	103.00	103.00	0	2,480	0.00%
2023/11/06	1	101.00	1	102.50	102.50	0	2,661	0.00%
2023/11/02	0	0.00	1	99.30	101.00	-1	2,615	-0.04%
2023/10/27	0	0.00	0	97.30	98.00	0	2,615	0.00%
2023/10/26	0	97.90	0	0.00	95.90	0	2,636	0.00%
2023/10/25	0	0.00	0	98.00	99.00	0	2,612	0.00%
2023/10/24	0	94.90	0	0.00	96.40	0	2,591	0.00%
2023/10/20	1	97.80	0	0.00	97.80	1	2,582	0.04%
2023/10/19	2	99.25	0	0.00	98.50	2	2,609	0.08%
2023/10/13	0	0.00	1	101.50	101.50	-1	2,681	-0.04%
2023/10/12	0	99.90	0	0.00	101.00	0	2,683	0.00%
2023/10/03	5	98.56	0	0.00	98.40	5	2,670	0.19%
2023/09/28	0	0.00	1	98.40	98.40	-1	2,700	-0.04%
2023/09/27	0	97.70	0	0.00	97.60	0	2,710	0.00%
2023/09/26	0	99.00	1	97.90	98.30	-1	2,719	-0.04%
2023/09/21	1	100.00	0	0.00	97.70	1	2,749	0.04%
2023/09/20	1	102.50	0	0.00	101.50	1	2,735	0.04%
2023/09/14	1	99.90	1	100.50	100.50	0	2,780	0.00%
2023/09/12	0	0.00	1	98.20	98.60	-1	2,858	-0.04%
2023/09/11	1	96.70	0.1	97.00	96.50	0.9	2,857	0.03%
2023/09/08	1.1	96.49	0	0.00	96.50	1.1	2,864	0.04%
2023/09/07	1	98.50	1	99.00	97.80	0	2,853	0.00%
2023/09/06	1	99.30	0.3	98.10	99.00	0.7	2,849	0.02%
2023/09/05	0	0.00	4	96.70	97.30	-4	2,830	-0.14%
2023/09/04	0	96.80	0	0.00	97.00	0	2,863	0.00%
2023/09/01	0.2	96.97	3	96.60	96.80	-2.9	2,881	-0.10%
2023/08/31	0.2	97.87	3	97.30	96.70	-2.9	2,895	-0.10%
2023/08/30	10	95.60	0	0.00	96.80	10	2,915	0.34%
2023/08/17	0	0.00	2	95.80	96.30	-2	3,194	-0.06%
2023/08/14	10	94.65	17	94.42	95.50	-7	3,231	-0.22%
2023/08/11	15	96.43	0	0.00	96.00	15	3,207	0.47%
2023/08/10	4	96.95	0	0.00	98.50	4	3,205	0.13%
2023/08/09	2	105.00	0	0.00	105.00	2	3,023	0.07%
2023/08/08	18	106.42	0	0.00	105.50	18	3,063	0.59%
2023/08/07	1	105.50	0	0.00	105.50	1	3,239	0.03%
2023/08/04	1	104.50	1	105.00	104.50	0	3,260	0.00%
2023/08/01	0	0.00	1	106.00	106.50	-1	3,289	-0.03%
2023/07/31	1	105.00	0	0.00	105.00	1	3,257	0.03%
2023/07/27	1	105.00	1	105.50	105.00	0	3,242	0.00%
2023/07/26	1	105.00	1	106.00	105.50	0	3,262	0.00%
2023/07/25	0	0.00	1	106.50	106.50	-1	3,276	-0.03%
2023/07/19	1	105.50	0	0.00	105.00	1	3,340	0.03%
2023/07/18	1	106.00	1	106.50	107.00	0	3,328	0.00%
2023/07/17	0	0.00	0	107.00	107.00	0	3,287	0.00%
2023/07/14	0	0.00	1	106.00	106.00	-1	3,297	-0.03%
2023/07/13	1	105.00	0	0.00	105.00	1	3,280	0.03%
2023/07/07	0	106.00	0	0.00	105.00	0	3,358	0.00%
2023/07/04	0	106.50	1	106.00	106.00	-1	3,379	-0.03%
2023/06/27	0	107.50	3	106.17	106.00	-3	3,486	-0.09%
2023/06/26	4	108.25	1	107.51	109.00	3	3,484	0.09%
2023/06/20	1	106.00	0	0.00	105.50	1	3,471	0.03%
2023/06/14	0	109.00	0	0.00	108.00	0	3,531	0.00%
2023/06/13	0	109.00	0	0.00	108.50	0	3,585	0.00%
2023/05/29	0.1	114.50	0	0.00	114.50	0.1	4,041	0.00%
2023/05/18	0	0.00	1	110.50	110.00	-1	3,958	-0.03%
2023/05/17	0	0.00	1	108.50	107.50	-1	3,907	-0.03%
2023/05/16	0	0.00	1	107.01	107.50	-1	3,892	-0.03%
2023/05/12	1	105.50	1	105.00	105.00	0	3,857	0.00%
2023/05/11	2	105.51	0	0.00	106.00	2	3,814	0.05%
2023/05/09	0	0.00	0.1	114.50	115.00	-0.1	3,694	0.00%
2023/05/08	1	115.50	0	0.00	115.50	1	3,669	0.03%
2023/05/04	0	0.00	1	112.50	113.00	-1	3,658	-0.03%
2023/05/02	1	111.00	1	112.50	112.00	0	3,725	0.00%
2023/04/25	0	109.00	0	0.00	109.00	0	3,660	0.00%
2023/04/14	1	113.50	0	0.00	113.00	1	3,735	0.03%
2023/04/13	0	0.00	0	113.50	113.00	0	3,739	0.00%
2023/03/30	0	0.00	1	114.00	114.00	-1	3,805	-0.03%
2023/03/28	0	111.50	10	111.00	111.00	-10	4,094	-0.24%
2023/03/27	10	112.00	1	111.50	112.00	9	4,225	0.21%
2023/03/24	0	0.00	2	110.50	110.50	-2	4,365	-0.05%
2023/03/23	6	109.34	2	109.75	109.50	4	4,328	0.09%
2023/03/22	2	109.25	4	109.88	110.00	-2	4,349	-0.05%
2023/03/21	2	107.25	3	108.33	108.00	-1	4,374	-0.02%
2023/03/20	0	108.50	0	0.00	107.50	0	4,332	0.00%
2023/03/17	1	107.00	1	109.00	109.00	0	4,364	0.00%
2023/03/16	6	106.50	0	0.00	107.50	6	4,400	0.14%
2023/03/15	15	107.67	0	0.00	107.50	15	4,430	0.34%
2023/03/14	54	109.26	0	0.00	108.50	54	4,464	1.21%
2023/03/10	0	115.00	0	0.00	114.00	0	4,366	0.00%
2023/03/07	0	0.00	1	116.00	117.50	-1	4,285	-0.02%
2023/02/20	1	114.50	0	0.00	114.50	1	4,260	0.02%
2023/02/07	0	0.00	1	114.00	112.50	-1	4,780	-0.02%
2023/02/06	1	112.00	0	0.00	112.50	1	4,812	0.02%
2023/01/30	1	108.50	1	109.00	109.00	0	4,915	0.00%
2023/01/12	1	106.00	1	107.00	106.50	0	5,021	0.00%
2023/01/09	0.1	107.50	3	107.17	107.50	-3	5,124	-0.06%
2023/01/06	1	104.50	1	105.50	104.50	0	5,115	0.00%
2023/01/05	1	104.00	0	0.00	103.50	1	5,148	0.02%
2023/01/04	1	105.00	0	0.00	104.50	1	5,113	0.02%
2023/01/03	0	0.00	1	107.00	107.00	-1	5,118	-0.02%
2022/12/27	1	107.00	1	108.50	107.00	0	5,096	0.00%
2022/12/26	1	107.00	0	0.00	107.00	1	5,137	0.02%
2022/12/22	1	108.00	1	109.50	109.50	0	5,243	0.00%
2022/12/21	1	108.00	0	0.00	109.00	1	5,182	0.02%
2022/12/20	1	111.00	0	0.00	110.00	1	5,046	0.02%
2022/12/13	1	113.50	0	0.00	112.50	1	4,634	0.02%
2022/12/08	2	115.25	2	116.00	117.00	0	4,574	0.00%
2022/12/07	1	125.00	1	122.50	122.50	0	4,475	0.00%
2022/12/06	1	128.00	1	129.00	127.00	0	4,408	0.00%
2022/12/05	0	0.00	2	125.25	125.50	-2	4,303	-0.05%
2022/11/28	0	0.00	1	118.00	118.00	-1	4,194	-0.02%
2022/11/25	1	117.50	1	118.50	117.50	0	4,243	0.00%
2022/11/24	1	118.00	1	118.50	119.00	0	4,265	0.00%
2022/11/23	1	118.50	2	119.25	119.50	-1	4,284	-0.02%
2022/11/18	1	118.00	1	118.50	118.50	0	4,318	0.00%
2022/11/16	2	120.00	3	119.50	120.00	-1	4,351	-0.02%
2022/11/15	1	118.00	2	118.75	119.00	-1	4,269	-0.02%
2022/11/14	0	0.00	1	117.50	118.00	-1	4,215	-0.02%
2022/11/10	0	0.00	1	114.00	114.50	-1	4,094	-0.02%
2022/11/02	0	0.00	1	109.50	111.00	-1	4,292	-0.02%
2022/11/01	0	0.00	1	107.50	108.00	-1	4,304	-0.02%
2022/10/28	0	0.00	1	105.00	105.50	-1	4,306	-0.02%
2022/10/27	1	103.00	2	105.00	105.00	-1	4,348	-0.02%
2022/10/26	1	103.00	0	0.00	103.50	1	4,320	0.02%
2022/10/25	0	0.00	1	106.00	106.50	-1	4,277	-0.02%
2022/10/24	0	0.00	1	104.00	106.50	-1	4,280	-0.02%
2022/10/21	1	102.00	0	0.00	102.00	1	4,273	0.02%
2022/10/19	1	106.50	0	0.00	107.00	1	4,239	0.02%
2022/10/14	1	109.50	0	0.00	111.00	1	4,355	0.02%
2022/09/12	0	0.00	2	116.00	116.00	-2	4,921	-0.04%
2022/09/06	0	0.00	1	112.00	113.50	-1	5,064	-0.02%
2022/09/02	1	110.00	0	0.00	109.00	1	5,027	0.02%
2022/08/19	0	0.00	0.2	116.00	116.00	-0.2	5,969	0.00%
2022/08/18	0	0.00	2	115.75	116.50	-2	6,162	-0.03%
2022/08/17	1	116.50	1	117.50	117.50	0	6,229	0.00%
2022/08/15	0	0.00	3	117.50	117.50	-3	6,250	-0.05%
2022/08/11	2	118.00	2	118.75	118.00	0	6,179	0.00%
2022/08/08	0	0.00	1	115.00	115.50	-1	5,897	-0.02%
2022/08/05	0	0.00	1	113.50	113.50	-1	5,889	-0.02%
2022/08/04	1	112.00	0.1	111.00	111.50	0.9	5,911	0.02%
2022/08/02	0	0.00	1	110.50	111.00	-1	5,903	-0.02%
2022/07/29	0	0.00	0.1	112.00	113.00	-0.1	5,877	0.00%
2022/07/28	2	113.50	4	111.00	111.50	-2	5,882	-0.03%
2022/07/27	1	111.00	1	112.00	113.00	0	5,862	0.00%
2022/07/26	0	0.00	1	111.00	111.00	-1	5,845	-0.02%
2022/07/25	1	112.00	1	112.50	112.50	0	5,852	0.00%
2022/07/22	1	112.50	1	113.00	112.50	0	5,834	0.00%
2022/07/20	2	109.50	1	110.00	109.00	1	5,704	0.02%
2022/07/19	1	104.50	0	0.00	104.00	1	5,614	0.02%
2022/07/18	1	102.00	0	0.00	104.00	1	5,620	0.02%
2022/07/15	0	0.00	1	101.00	100.50	-1	5,599	-0.02%
2022/07/07	0	0.00	1	96.00	96.00	-1	5,676	-0.02%
2022/07/06	1	93.00	0	0.00	92.30	1	5,694	0.02%
2022/07/05	1	99.10	0	0.00	96.30	1	5,711	0.02%
2022/07/04	0	0.00	1	98.70	97.60	-1	5,739	-0.02%
2022/06/30	1	101.50	0	0.00	103.00	1	5,777	0.02%
2022/06/29	0	0.00	1	106.50	106.50	-1	5,744	-0.02%
2022/06/27	2	104.25	2	104.00	104.00	0	5,736	0.00%
2022/06/20	1	103.50	0	0.00	102.00	1	6,109	0.02%
2022/06/17	1	109.00	0	0.00	111.00	1	6,100	0.02%
2022/06/16	1	110.50	0	0.00	111.00	1	6,177	0.02%
2022/06/13	0	0.00	2	114.00	114.50	-2	6,525	-0.03%
2022/06/10	2	116.50	0	0.00	116.50	2	6,497	0.03%
2022/06/07	1	118.00	1	118.00	118.00	0	6,428	0.00%
2022/06/06	2	117.00	1	117.00	118.00	1	6,344	0.02%
2022/06/02	1	115.50	2	115.50	116.00	-1	6,235	-0.02%
2022/06/01	1	119.50	0	0.00	119.00	1	6,125	0.02%
2022/05/31	1.2	120.92	1	121.00	121.00	0.2	5,982	0.00%
2022/05/30	1.2	119.25	3	119.50	118.50	-1.8	5,703	-0.03%
2022/05/27	1	114.50	0	0.00	114.50	1	5,320	0.02%
2022/05/26	0	0.00	3	115.83	115.50	-3	5,226	-0.06%
2022/05/25	1	111.00	2	112.00	113.00	-1	5,015	-0.02%
2022/05/24	1	111.00	39.5	110.94	111.00	-38.5	4,933	-0.78%
2022/05/20	11	108.77	0	0.00	108.50	11	4,829	0.23%
2022/05/18	0	0.00	2	108.50	107.50	-2	4,748	-0.04%
2022/05/12	0	0.00	2	102.25	102.00	-2	4,665	-0.04%
2022/05/11	4	101.63	2	101.00	101.00	2	4,637	0.04%
2022/05/10	0	0.00	3	102.50	103.50	-3	4,622	-0.06%
2022/05/09	2	104.50	2	102.50	102.50	0	4,660	0.00%
2022/05/06	6	105.50	2	106.00	108.00	4	4,622	0.09%
2022/05/05	4	108.75	4	108.00	108.00	0	4,614	0.00%
2022/05/04	2	107.75	3.1	108.49	108.50	-1.1	4,594	-0.02%
2022/05/03	1	106.00	2	106.50	107.00	-1	4,591	-0.02%
2022/04/29	2	105.50	2	106.00	106.00	0	4,597	0.00%
2022/04/26	1	105.00	0	0.00	105.50	1	4,559	0.02%
2022/04/25	3	105.50	2	104.50	104.50	1	4,490	0.02%
2022/04/22	2	110.00	0.1	110.00	110.50	2	4,376	0.04%
2022/04/21	0	0.00	8.4	111.11	111.50	-8.4	4,330	-0.19%
2022/04/20	1.1	109.41	6.6	109.20	109.50	-5.5	4,225	-0.13%
2022/04/18	1	104.00	3	105.00	105.00	-2	4,106	-0.05%
2022/04/15	2	105.00	12	104.25	105.00	-10	4,081	-0.25%
2022/04/13	1	108.00	0	0.00	108.00	1	4,044	0.02%
2022/04/12	0	0.00	2	105.50	105.00	-2	4,009	-0.05%
2022/04/11	2.1	106.12	0	0.00	106.00	2.1	3,952	0.05%
2022/04/08	3	108.50	1	109.00	108.00	2	3,871	0.05%
2022/04/07	13	109.81	3	110.33	107.50	10	3,804	0.26%
2022/04/06	2	106.50	1.2	106.83	107.00	0.8	3,658	0.02%
2022/03/31	2	107.75	0	0.00	107.50	2	3,572	0.06%
2022/03/30	3	109.00	1	109.50	109.50	2	3,464	0.06%
2022/03/29	3	112.17	2	110.50	110.50	1	3,393	0.03%
2022/03/28	2	109.00	4	110.63	112.00	-2	3,287	-0.06%
2022/03/25	1	109.00	1	110.00	109.50	0	3,141	0.00%
2022/03/24	3	108.17	3	109.67	110.00	0	3,027	0.00%
2022/03/23	3.8	109.63	6	109.67	109.50	-2.2	2,975	-0.07%
2022/03/22	2	107.25	2	108.50	109.00	0	2,825	0.00%
2022/03/21	4	108.13	1	110.00	108.50	3	2,784	0.11%
2022/03/18	1	107.50	4	107.38	107.50	-3	2,602	-0.12%
2022/03/07	0	0.00	4	91.90	91.70	-4	2,156	-0.19%
2022/02/09	1	95.20	0	0.00	95.30	1	2,524	0.04%
2022/01/19	0	0.00	1	101.00	101.00	-1	2,552	-0.04%
2022/01/14	0	0.00	1	98.70	99.10	-1	2,544	-0.04%
2022/01/12	0	0.00	0.3	100.00	101.50	-0.3	2,538	-0.01%
2022/01/07	1	102.00	0	0.00	101.50	1	2,529	0.04%
2022/01/05	1	102.00	0	0.00	101.00	1	2,474	0.04%
2021/12/29	0.3	101.50	0	0.00	102.00	0.3	2,480	0.01%
2021/12/23	0	0.00	1	100.00	100.50	-1	2,579	-0.04%
2021/12/21	0.2	97.90	0	0.00	97.90	0.2	2,645	0.01%
2021/12/20	1	97.70	0	0.00	97.70	1	2,674	0.04%
2021/12/14	0	0.00	1	98.30	97.10	-1	2,789	-0.04%
2021/12/01	0	0.00	1	99.00	99.50	-1	2,712	-0.04%
2021/11/29	0	0.00	3	99.00	98.40	-3	2,663	-0.11%
2021/11/26	1	101.00	0	0.00	99.10	1	2,689	0.04%
2021/11/22	0	0.00	2	101.50	102.50	-2	2,757	-0.07%
2021/11/18	1	100.00	0	0.00	100.00	1	2,720	0.04%
2021/11/17	1	100.00	0	0.00	100.00	1	2,698	0.04%
2021/11/12	1	102.50	0	0.00	102.00	1	2,628	0.04%
2021/11/11	0	0.00	2	100.00	100.50	-2	2,565	-0.08%
2021/11/05	0	0.00	2	103.00	101.50	-2	2,516	-0.08%
2021/11/04	0	0.00	2	101.25	101.50	-2	2,493	-0.08%
2021/10/29	0.2	96.60	0	0.00	96.00	0.2	2,429	0.01%
2021/10/27	0	0.00	1	95.70	95.60	-1	2,425	-0.04%
2021/10/26	0.2	94.80	0	0.00	95.10	0.2	2,508	0.01%
2021/10/20	3	94.50	0	0.00	94.60	3	2,784	0.11%
2021/10/13	1	91.30	0	0.00	91.20	1	3,026	0.03%
2021/10/06	0	0.00	2	91.20	90.50	-2	3,376	-0.06%
2021/09/24	0	0.00	3	101.00	102.00	-3	3,409	-0.09%
2021/09/23	0	99.70	7	99.89	100.50	-7	3,488	-0.20%
2021/09/22	1	95.00	0	0.00	95.00	1	3,573	0.03%
2021/09/17	3	98.20	2	98.65	97.70	1	3,569	0.03%
2021/09/13	0	0.00	1	99.10	98.40	-1	3,923	-0.03%
2021/09/09	2	97.25	0	0.00	97.00	2	4,103	0.05%
2021/09/08	0	0.00	10	98.30	97.60	-10	4,125	-0.24%
2021/09/07	10	99.60	0	0.00	99.10	10	4,151	0.24%
2021/09/06	1	98.90	1	98.60	98.40	0	4,187	0.00%
2021/09/02	0	0.00	2	100.00	98.10	-2	4,473	-0.04%
2021/09/01	1	98.40	1	99.00	99.00	0	4,465	0.00%
2021/08/31	1	97.90	3	100.33	99.30	-2	4,465	-0.04%
2021/08/30	1	96.10	0	0.00	96.80	1	4,361	0.02%
2021/08/27	1	96.90	8	97.00	97.30	-7	4,359	-0.16%
2021/08/26	1	96.90	0	0.00	96.70	1	4,375	0.02%
2021/08/25	8	98.00	0	0.00	98.10	8	4,418	0.18%
2021/08/18	1	96.40	0	0.00	98.10	1	4,765	0.02%
2021/08/17	0	0.00	1	97.20	97.00	-1	4,796	-0.02%
2021/08/16	2	96.80	10	97.18	96.40	-8	4,833	-0.17%
2021/08/12	0	0.00	2	101.00	100.50	-2	4,835	-0.04%
2021/08/11	1	100.00	0	0.00	100.00	1	4,891	0.02%
2021/08/10	2	100.50	9.3	100.45	100.50	-7.3	5,001	-0.15%
2021/08/09	0	0.00	10	103.00	102.50	-10	5,046	-0.20%
2021/08/06	5	104.50	0	0.00	104.00	5	5,135	0.10%
2021/08/05	1	106.50	2	105.50	105.00	-1	5,304	-0.02%
2021/08/04	1	104.00	0	0.00	103.50	1	5,468	0.02%
2021/07/30	1	105.00	6	105.08	104.50	-5	5,767	-0.09%
2021/07/29	0.3	106.00	1	107.00	107.00	-0.7	5,812	-0.01%
2021/07/28	10	105.00	12	102.50	106.00	-2	5,818	-0.03%
2021/07/27	2	106.00	1	106.00	105.00	1	5,825	0.02%
2021/07/23	11	104.00	0	0.00	103.50	11	6,008	0.18%
2021/07/21	0	0.00	15	102.50	102.00	-15	6,072	-0.25%
2021/07/20	1	104.00	0	0.00	103.50	1	6,088	0.02%
2021/07/19	3	107.50	0	0.00	107.00	3	6,091	0.05%
2021/07/16	1	107.50	2	107.75	109.00	-1	6,168	-0.02%
2021/07/14	2	105.50	0	0.00	105.00	2	6,214	0.03%
2021/07/13	2	105.00	1	105.50	104.50	1	6,278	0.02%
2021/07/09	6	105.00	0	0.00	105.00	6	6,352	0.09%
2021/07/08	1	104.50	1	106.50	106.00	0	6,574	0.00%
2021/07/07	0	0.00	1	106.50	106.00	-1	6,696	-0.01%
2021/07/06	0	0.00	0	105.00	104.50	0	6,763	0.00%
2021/07/05	0	0.00	1	105.00	106.00	-1	7,018	-0.01%
2021/07/02	4	104.50	1	104.00	104.00	3	7,230	0.04%
2021/07/01	1	103.00	0	0.00	103.50	1	7,363	0.01%
2021/06/30	1	105.00	0	0.00	105.00	1	7,434	0.01%
2021/06/25	1	105.50	0	0.00	105.50	1	7,569	0.01%
2021/06/24	0	0.00	1	105.50	106.00	-1	7,520	-0.01%
2021/06/23	3	104.67	7	104.79	105.50	-4	7,407	-0.05%
2021/06/22	2	100.00	0	0.00	99.90	2	7,334	0.03%
2021/06/21	2	100.25	0	0.00	99.90	2	7,366	0.03%
2021/06/18	0	0.00	1	102.00	102.50	-1	7,417	-0.01%
2021/06/16	1	101.00	0	0.00	101.50	1	7,553	0.01%
2021/06/11	1	99.50	1	103.00	101.50	0	7,857	0.00%
2021/06/10	0	0.00	9	99.43	101.00	-9	7,819	-0.12%
2021/06/08	1	96.50	0	0.00	95.70	1	7,731	0.01%
2021/06/03	0	0.00	1	97.50	97.30	-1	7,755	-0.01%
2021/05/31	0	96.70	0	0.00	97.00	0	7,735	0.00%
2021/05/27	0	95.00	0.1	93.90	93.60	-0.1	7,717	0.00%
2021/05/24	0	92.90	0	0.00	93.70	0	7,970	0.00%
2021/05/20	1	91.10	1	91.30	91.10	0	8,055	0.00%
2021/05/19	0	0.00	1	91.30	91.60	-1	8,158	-0.01%
2021/05/18	2.1	89.80	2	91.25	90.30	0.1	8,183	0.00%
2021/05/14	1	89.50	1	92.20	90.00	0	8,084	0.00%
2021/05/13	7	93.60	5	93.50	91.80	2	8,068	0.02%
2021/05/12	0	0.00	17	90.29	87.00	-17	7,953	-0.21%
2021/05/11	0	0.00	4	93.20	92.50	-4	7,833	-0.05%
2021/05/10	2	99.80	2	97.60	97.30	0	7,764	0.00%
2021/05/06	1	99.10	0	0.00	98.70	1	7,806	0.01%
2021/05/04	0	0.00	2	99.65	98.70	-2	7,911	-0.03%
2021/05/03	9	100.67	1	101.00	99.30	8	8,010	0.10%
2021/04/29	1	107.00	1	106.50	106.00	0	7,927	0.00%
2021/04/27	0	0.00	1	105.50	106.00	-1	8,020	-0.01%
2021/04/26	3	103.50	0	0.00	104.00	3	7,997	0.04%
2021/04/23	3	104.17	0	0.00	104.00	3	8,012	0.04%
2021/04/22	21	105.88	21	103.52	103.50	0	8,180	0.00%
2021/04/21	17	104.53	37	105.11	104.50	-20	8,311	-0.24%
2021/04/20	23	107.78	4.1	107.62	107.00	19	8,264	0.23%
2021/04/19	8.1	109.00	2	108.50	109.00	6.1	8,294	0.07%
2021/04/16	10	110.25	1	111.50	111.50	9	8,304	0.11%
2021/04/15	22	109.50	1	110.50	109.00	21	8,439	0.25%
2021/04/14	9	109.06	5	110.20	108.50	4	8,415	0.05%
2021/04/13	13	112.38	0	0.00	112.00	13	8,447	0.15%
2021/04/12	6	114.42	2	114.75	114.50	4	8,368	0.05%
2021/04/09	16.4	113.76	0	0.00	113.00	16.4	8,500	0.19%
2021/04/08	16	115.47	1	115.00	115.50	15	8,341	0.18%
2021/04/07	6	115.83	2	116.50	116.50	4	8,172	0.05%
2021/04/06	1	118.00	0	0.00	117.50	1	8,105	0.01%
2021/04/01	11	118.14	14	118.50	118.00	-3	8,026	-0.04%
2021/03/31	9	121.33	0	0.00	120.50	9	7,871	0.11%
2021/03/30	0	0.00	1	125.00	125.00	-1	7,680	-0.01%
2021/03/29	0	0.00	1	125.50	125.50	-1	7,654	-0.01%
2021/03/26	0	0.00	0.5	124.50	124.50	-0.5	7,690	-0.01%
2021/03/25	5	124.20	20	123.50	123.50	-15	7,743	-0.19%
2021/03/24	5.5	127.32	1	126.50	126.00	4.5	7,811	0.06%
2021/03/23	13	125.00	0	0.00	125.00	13	7,813	0.17%
2021/03/22	2	127.25	0	0.00	127.00	2	7,819	0.03%
2021/03/19	1	127.50	2	127.50	127.50	-1	7,882	-0.01%
2021/03/18	1	127.50	3	127.50	127.50	-2	7,820	-0.03%
2021/03/17	1	124.50	10.5	124.55	124.50	-9.5	7,709	-0.12%
2021/03/11	20	119.63	1.2	119.50	119.00	18.8	7,927	0.24%
2021/03/08	1	119.00	0	0.00	119.00	1	8,140	0.01%
2021/03/05	1	118.00	0	0.00	119.50	1	8,204	0.01%
2021/03/04	1	119.50	0.4	120.88	119.50	0.6	8,397	0.01%
2021/03/03	1	123.50	4	123.00	122.50	-3	8,453	-0.04%
2021/03/02	0.4	120.00	1	122.00	121.00	-0.6	8,460	-0.01%
2021/02/26	1	120.00	5	120.50	120.00	-4	8,488	-0.05%
2021/02/25	8	122.38	6	121.33	122.00	2	8,422	0.02%
2021/02/24	1	120.50	2	121.00	119.00	-1	8,325	-0.01%
2021/02/23	0	0.00	2	118.00	117.50	-2	8,433	-0.02%
2021/02/22	2	119.50	0	0.00	120.00	2	8,544	0.02%
2021/02/19	5	119.70	7	119.07	120.50	-2	8,630	-0.02%
2021/02/18	2	115.50	3.6	117.25	118.00	-1.6	8,556	-0.02%
2021/02/17	0	0.00	2	116.75	116.00	-2	8,534	-0.02%
2021/02/05	0	0.00	1	115.00	115.50	-1	8,485	-0.01%
2021/02/03	0	0.00	4	113.63	113.00	-4	8,509	-0.05%
2021/02/02	1	114.50	0	0.00	113.50	1	8,544	0.01%
2021/02/01	3	113.83	1	114.00	114.00	2	8,494	0.02%
2021/01/29	5	115.20	6	115.08	114.00	-1	8,518	-0.01%
2021/01/28	14	116.61	11	118.09	116.00	3	8,436	0.04%
2021/01/27	10	120.00	16	119.44	120.50	-6	8,351	-0.07%
2021/01/26	5	120.70	1.4	122.57	118.50	3.6	8,322	0.04%
2021/01/25	8	119.88	5	119.90	121.00	3	8,182	0.04%
2021/01/21	1	116.00	0	0.00	115.00	1	7,987	0.01%
2021/01/20	3	114.17	0	0.00	113.00	3	7,926	0.04%
2021/01/18	1	116.00	0	0.00	118.50	1	7,774	0.01%
2021/01/15	4	119.00	0	0.00	117.50	4	7,769	0.05%
2021/01/14	0	0.00	1	122.00	122.00	-1	7,574	-0.01%
2021/01/13	0	0.00	1	120.50	121.00	-1	7,432	-0.01%
2021/01/12	3	118.00	1	118.50	118.00	2	7,508	0.03%
2021/01/11	2	117.00	0	0.00	118.00	2	7,571	0.03%
2021/01/08	1	120.50	2	118.00	119.00	-1	7,481	-0.01%
2021/01/07	1	121.50	0	0.00	120.00	1	7,342	0.01%
2021/01/06	0	0.00	13	119.96	119.50	-13	7,285	-0.18%
2021/01/04	18	118.92	3	120.00	119.00	15	7,046	0.21%
2020/12/31	6.2	113.85	1	115.50	114.00	5.2	6,812	0.08%
2020/12/30	3	114.00	0	0.00	115.00	3	6,730	0.04%
2020/12/29	3	114.83	0	0.00	115.50	3	6,734	0.04%
2020/12/28	1	116.00	0	0.00	115.50	1	6,650	0.02%
2020/12/22	0	0.00	2	116.50	116.00	-2	6,674	-0.03%
2020/12/21	1	119.00	0	0.00	118.50	1	6,710	0.01%
2020/12/18	73	122.90	72	121.52	121.50	1	6,645	0.02%
2020/12/17	0	0.00	1	121.00	119.50	-1	6,531	-0.02%
2020/12/16	3	120.00	10	117.90	120.00	-7	6,471	-0.11%
2020/12/15	8	113.44	0.3	115.00	113.00	7.7	6,382	0.12%
2020/12/14	0	0.00	0.3	119.00	118.00	-0.3	6,227	0.00%
2020/12/11	0	0.00	9.4	118.07	118.00	-9.4	6,293	-0.15%
2020/12/10	13	119.50	0	0.00	119.50	13	6,250	0.21%
2020/12/09	0	0.00	8	122.88	122.50	-8	6,204	-0.13%
2020/12/08	0	0.00	5	121.40	121.50	-5	6,106	-0.08%
2020/12/07	4	123.38	2	122.50	123.00	2	6,020	0.03%
2020/12/04	4	120.88	0	0.00	121.00	4	5,819	0.07%
2020/12/03	1	122.50	7	123.50	123.00	-6	5,739	-0.10%
2020/12/02	2	122.50	0	0.00	122.50	2	5,701	0.04%
2020/12/01	8	124.63	0	0.00	124.50	8	5,626	0.14%
2020/11/30	2	123.75	4	125.00	123.50	-2	5,620	-0.04%
2020/11/27	12	121.75	5.1	121.10	122.00	7	5,453	0.13%
2020/11/26	0.1	119.00	0	0.00	119.00	0.1	5,396	0.00%
2020/11/25	1	117.00	3	118.67	117.00	-2	5,380	-0.04%
2020/11/24	1	119.00	1	120.00	119.00	0	5,298	0.00%
2020/11/23	3	118.00	0	0.00	118.00	3	5,233	0.06%
2020/11/20	10	116.70	0	0.00	116.50	10	5,127	0.20%
2020/11/19	4	118.75	1	119.00	119.00	3	4,975	0.06%
2020/11/18	3	121.00	0	0.00	121.50	3	4,811	0.06%
2020/11/17	0	0.00	1	127.00	124.00	-1	4,712	-0.02%
2020/11/16	0	0.00	1	126.00	126.00	-1	4,802	-0.02%
2020/11/12	0	0.00	4	124.75	124.00	-4	4,839	-0.08%
2020/11/10	3	123.17	20	122.50	122.00	-17	4,756	-0.36%
2020/11/06	1	127.00	1	129.00	127.50	0	4,792	0.00%
2020/11/05	7	127.36	7	126.50	126.50	0	4,824	0.00%
2020/11/04	0	0.00	4	125.50	126.00	-4	4,890	-0.08%
2020/11/03	20	124.50	0	0.00	123.00	20	5,065	0.39%
2020/11/02	2	119.00	20	118.00	119.50	-18	5,230	-0.34%
2020/10/30	4	123.00	0	0.00	121.00	4	5,368	0.07%
2020/10/28	2	128.00	0	0.00	128.00	2	5,353	0.04%
2020/10/27	1	129.00	2	129.50	130.00	-1	5,379	-0.02%
2020/10/23	1	135.00	1.2	131.96	132.50	-0.2	5,498	0.00%
2020/10/21	2	135.00	0	0.00	133.50	2	5,508	0.04%
2020/10/20	21.2	136.52	0	0.00	135.00	21.2	5,471	0.39%
2020/10/19	0	0.00	9	135.00	137.50	-9	5,339	-0.17%
2020/10/15	1	125.50	0	0.00	126.00	1	5,175	0.02%
2020/10/13	0	0.00	1	129.50	129.00	-1	5,157	-0.02%
2020/10/12	3	127.50	2	127.25	128.00	1	5,156	0.02%
2020/10/08	2	131.50	0	0.00	131.50	2	5,193	0.04%
2020/10/07	1	132.50	0	0.00	131.00	1	5,249	0.02%
2020/10/06	1	133.00	1	132.50	132.50	0	5,297	0.00%
2020/09/30	0	0.00	5	126.30	126.00	-5	5,496	-0.09%
2020/09/25	1	123.50	0	0.00	123.00	1	5,791	0.02%
2020/09/24	1	124.50	0	0.00	125.00	1	5,843	0.02%
2020/09/23	0	0.00	9	133.00	131.50	-9	5,832	-0.15%
2020/09/17	5	133.00	0	0.00	132.00	5	6,121	0.08%
2020/09/16	5	134.00	2	134.25	134.50	3	6,221	0.05%
2020/09/14	5	129.50	2	129.50	129.00	3	6,224	0.05%
2020/09/08	0	0.00	5	123.00	123.00	-5	6,316	-0.08%
2020/09/03	12	128.17	5	126.00	126.00	7	6,406	0.11%
2020/08/31	2	125.50	1	125.00	123.00	1	6,496	0.02%
2020/08/25	1	127.50	0	0.00	127.00	1	6,932	0.01%
2020/08/21	1	129.50	1	128.50	129.50	0	6,970	0.00%
2020/08/20	0	0.00	3	127.50	124.00	-3	6,994	-0.04%
2020/08/13	1	138.50	0	0.00	134.50	1	7,187	0.01%
2020/08/11	4	139.88	0	0.00	139.00	4	7,184	0.06%
2020/08/07	1	148.50	0	0.00	146.50	1	7,138	0.01%
2020/08/06	1	143.00	1	145.50	145.00	0	7,004	0.00%
2020/08/05	2	139.25	1	139.50	140.00	1	6,901	0.01%
2020/07/29	2	130.50	2	133.25	134.50	0	7,397	0.00%
2020/07/28	0	0.00	3	132.50	132.50	-3	7,439	-0.04%
2020/07/27	0	0.00	1	128.00	128.00	-1	7,514	-0.01%
2020/07/23	1	130.50	2	129.50	130.00	-1	7,617	-0.01%
2020/07/22	3	131.50	0	0.00	131.50	3	7,634	0.04%
2020/07/17	1	128.00	1	130.00	130.50	0	7,763	0.00%
2020/07/15	1	138.00	2	136.50	133.50	-1	7,790	-0.01%
2020/07/10	0	0.00	2	135.25	132.50	-2	7,985	-0.03%
2020/07/09	2	140.25	2	139.25	139.00	0	8,096	0.00%
2020/07/08	0	0.00	6	136.83	136.50	-6	7,985	-0.08%
2020/07/07	5	136.70	1	139.00	137.00	4	7,937	0.05%
2020/07/06	2	137.50	4	138.13	138.00	-2	7,951	-0.03%
2020/07/03	4	132.75	8	134.88	135.00	-4	8,099	-0.05%
2020/07/01	2	132.25	1	134.00	132.50	1	8,184	0.01%
2020/06/30	0	0.00	2	129.00	128.50	-2	8,145	-0.02%
2020/06/29	4	128.00	0	0.00	127.50	4	8,153	0.05%
2020/06/24	0	0.00	1	134.50	133.50	-1	8,101	-0.01%
2020/06/19	1	136.50	1	137.00	137.00	0	8,279	0.00%
2020/06/18	1	135.50	0	0.00	134.50	1	8,255	0.01%
2020/06/17	1	132.50	0	0.00	132.00	1	8,226	0.01%
2020/06/16	0	0.00	2	134.50	134.00	-2	8,542	-0.02%
2020/06/15	1	130.50	1	132.00	132.00	0	8,612	0.00%
2020/06/11	2	131.25	0	0.00	131.50	2	8,805	0.02%
2020/06/10	4	135.75	1	135.50	135.50	3	8,923	0.03%
2020/06/09	1	136.50	2	137.00	138.00	-1	8,899	-0.01%
2020/06/08	0	0.00	1	132.00	133.00	-1	8,923	-0.01%
2020/06/05	3	129.83	1	130.50	129.50	2	8,981	0.02%
2020/06/04	2	129.50	2	131.00	131.50	0	9,002	0.00%
2020/06/03	1	129.00	1	129.50	129.00	0	8,934	0.00%
2020/06/02	2	126.75	2	125.75	125.00	0	8,859	0.00%
2020/05/28	0	0.00	1	117.50	117.50	-1	8,692	-0.01%
2020/05/27	0	0.00	50	119.00	119.00	-50	8,717	-0.57%
2020/05/26	51	121.01	1	121.00	121.00	50	8,710	0.57%
2020/05/25	1	117.00	2	114.25	117.00	-1	8,559	-0.01%
2020/05/22	1	116.50	5	115.90	112.00	-4	8,527	-0.05%
2020/05/20	1	113.00	1	113.00	113.00	0	8,377	0.00%
2020/05/18	2	108.50	1	111.00	108.50	1	8,286	0.01%
2020/05/15	1	113.50	1	112.50	113.50	0	8,304	0.00%
2020/05/14	1	116.00	0.2	114.50	113.50	0.8	8,253	0.01%
2020/05/12	1	118.00	2	117.00	117.00	-1	8,357	-0.01%
2020/05/11	4	120.75	3	122.33	118.00	1	8,262	0.01%
2020/05/08	0	0.00	2	118.75	117.00	-2	8,120	-0.02%
2020/05/07	4	118.13	2	118.50	117.00	2	8,064	0.02%
2020/05/06	6	115.42	3	116.67	119.00	3	7,936	0.04%
2020/05/05	6.2	111.81	9	112.50	113.00	-2.8	7,753	-0.04%
2020/05/04	2	105.00	10	104.00	106.00	-8	7,540	-0.11%
2020/04/30	14	107.00	3	108.17	108.00	11	7,465	0.15%
2020/04/29	0	0.00	4	103.13	104.00	-4	7,406	-0.05%
2020/04/28	2	99.85	2	100.35	101.00	0	7,369	0.00%
2020/04/27	2	101.50	4	101.88	102.00	-2	7,301	-0.03%
2020/04/24	0	0.00	1	99.70	99.30	-1	7,231	-0.01%
2020/04/23	1	100.00	4	101.75	101.00	-3	7,067	-0.04%
2020/04/22	2	100.00	1	100.00	100.00	1	7,041	0.01%
2020/04/21	5	100.40	1	102.00	100.00	4	7,007	0.06%
2020/04/20	2	102.00	2	102.00	102.00	0	6,917	0.00%
2020/04/17	6	104.83	4	103.75	102.50	2	6,889	0.03%
2020/04/16	1	102.50	1	104.00	102.00	0	6,745	0.00%
2020/04/15	4	103.13	1	102.50	102.00	3	6,702	0.04%
2020/04/14	7	100.71	9	101.64	103.50	-2	6,747	-0.03%
2020/04/10	4	96.85	1	96.80	96.80	3	6,530	0.05%
2020/04/09	9	100.50	4	98.58	98.00	5	6,512	0.08%
2020/04/08	8	98.85	7	98.60	99.90	1	6,356	0.02%
2020/04/07	2	91.30	0	0.00	91.30	2	6,116	0.03%
2020/03/27	4	94.70	6	94.33	93.00	-2	5,581	-0.04%
2020/03/26	2	89.55	1	90.70	90.90	1	5,468	0.02%
2020/03/25	1	87.30	1	86.80	86.80	0	5,371	0.00%
2020/03/24	0	0.00	2	80.25	81.10	-2	5,344	-0.04%
2020/03/20	3	79.07	0	0.00	78.50	3	5,274	0.06%
2020/03/19	2	75.80	1	73.00	73.00	1	4,973	0.02%
2020/03/17	3	84.13	3	83.60	79.20	0	4,774	0.00%
2020/03/16	3	92.20	3	94.03	87.80	0	4,608	0.00%
2020/03/13	1	91.40	14	91.50	91.40	-13	4,484	-0.29%
2020/03/12	0	0.00	2	102.00	101.50	-2	4,455	-0.04%
2020/03/11	1	119.00	1	122.00	112.50	0	4,343	0.00%
2020/03/09	1	114.00	0	0.00	112.00	1	4,238	0.02%
2020/03/05	0	0.00	2	124.00	122.00	-2	4,184	-0.05%
2020/03/03	1	122.00	1	120.50	121.00	0	4,120	0.00%
2020/03/02	0	0.00	3	117.83	118.00	-3	4,047	-0.07%
2020/02/27	4	114.00	0	0.00	115.50	4	4,021	0.10%
2020/02/26	1	120.50	2	119.75	119.00	-1	3,960	-0.03%
2020/02/25	4	120.75	1	122.50	123.50	3	3,929	0.08%
2020/02/19	1	123.00	0	0.00	123.00	1	4,012	0.02%
2020/02/18	1	124.00	0	0.00	122.00	1	4,032	0.02%
2020/02/17	2	124.00	0	0.00	123.00	2	4,247	0.05%
2020/02/12	3.1	128.61	1	133.00	127.00	2.1	4,606	0.05%
2020/02/06	1	122.00	0	0.00	122.50	1	4,536	0.02%
2020/01/31	6	117.00	0	0.00	119.50	6	4,683	0.13%
2020/01/30	4	126.00	0	0.00	121.50	4	4,671	0.09%
2020/01/15	0	0.00	5	137.00	136.00	-5	4,998	-0.10%
2020/01/10	0	0.00	1	135.00	135.00	-1	5,290	-0.02%
2020/01/09	5	136.50	2	135.50	136.00	3	5,351	0.06%
2020/01/07	2	129.50	0	0.00	131.50	2	5,513	0.04%
2020/01/02	0	0.00	1	148.00	146.50	-1	5,619	-0.02%
2019/12/17	0	0.00	3	140.67	141.00	-3	5,987	-0.05%
2019/12/16	1	136.00	1	136.50	136.50	0	6,004	0.00%
2019/12/13	1	136.50	0	0.00	136.00	1	6,102	0.02%
2019/12/12	0	0.00	1	138.50	139.00	-1	6,160	-0.02%
2019/12/04	2	136.25	1	135.00	135.00	1	6,443	0.02%
2019/12/03	0.3	133.00	0	0.00	133.00	0.3	6,417	0.00%
2019/11/29	0	0.00	2	134.25	134.50	-2	6,438	-0.03%
2019/11/27	0	0.00	1	138.50	138.50	-1	6,511	-0.02%
2019/11/26	0	0.00	2	138.50	136.50	-2	6,528	-0.03%
2019/11/22	1	136.50	0	0.00	136.50	1	6,716	0.01%
2019/11/21	1	137.50	1	139.00	139.00	0	6,770	0.00%
2019/11/18	1	141.00	0	0.00	141.00	1	6,901	0.01%
2019/11/15	3	138.83	0	0.00	138.00	3	6,955	0.04%
2019/11/14	3	134.83	3	138.00	139.50	0	6,980	0.00%
2019/11/13	11	142.73	6	138.92	139.00	5	6,864	0.07%
2019/11/12	12	153.42	11	152.27	153.00	1	6,719	0.01%
2019/11/11	0	0.00	1	147.00	144.00	-1	6,880	-0.01%
2019/11/08	2	145.00	0	0.00	147.50	2	6,920	0.03%
2019/11/07	0	0.00	2	144.50	148.00	-2	6,959	-0.03%
2019/11/06	2	151.75	5	149.40	145.00	-3	7,017	-0.04%
2019/10/31	1	140.00	2	140.50	145.00	-1	7,236	-0.01%
2019/10/30	0	0.00	2	147.75	148.50	-2	7,201	-0.03%
2019/10/29	3	143.00	3	142.17	144.00	0	7,342	0.00%
2019/10/28	0	0.00	1	148.50	147.50	-1	7,266	-0.01%
2019/10/25	2	145.50	1	145.50	145.00	1	7,201	0.01%
2019/10/24	0	0.00	1	144.50	144.50	-1	7,147	-0.01%
2019/10/23	1	137.50	0	0.00	138.00	1	7,109	0.01%
2019/10/21	1	134.50	1	135.50	135.50	0	6,986	0.00%
2019/10/18	2	132.00	1	134.00	134.50	1	6,974	0.01%
2019/10/17	1	127.00	1	129.50	131.00	0	6,998	0.00%
2019/10/16	0	0.00	1	130.00	127.00	-1	7,007	-0.01%
2019/10/15	1	123.00	2	124.00	124.00	-1	7,095	-0.01%
2019/10/14	2	126.00	6	125.33	124.00	-4	7,135	-0.06%
2019/10/08	3	121.00	1	121.00	121.00	2	7,037	0.03%
2019/10/07	3	119.33	3	119.33	119.50	0	7,006	0.00%
2019/10/03	3	114.17	0	0.00	114.00	3	6,984	0.04%
2019/10/02	2	118.50	8	119.69	117.00	-6	6,969	-0.09%
2019/10/01	4	115.00	11	115.32	117.50	-7	6,873	-0.10%
2019/09/27	3	111.83	0	0.00	111.00	3	6,828	0.04%
2019/09/24	2	117.00	4	118.25	116.00	-2	6,898	-0.03%
2019/09/23	5	117.00	1	117.50	117.50	4	6,891	0.06%
2019/09/19	3	115.83	4	116.38	115.50	-1	6,823	-0.01%
2019/09/18	0	0.00	2	115.75	115.00	-2	6,771	-0.03%
2019/09/12	2	112.00	0	0.00	111.50	2	6,584	0.03%
2019/09/10	2	109.75	1	111.50	112.00	1	6,519	0.02%
2019/09/09	2	113.50	0	0.00	113.00	2	6,341	0.03%
2019/09/06	2	116.50	0	0.00	116.50	2	6,271	0.03%
2019/09/05	0	0.00	4	118.25	119.50	-4	6,246	-0.06%
2019/09/04	3	117.00	3	118.50	117.50	0	6,290	0.00%
2019/09/03	1	116.00	0	0.00	116.00	1	6,360	0.02%
2019/09/02	2	117.75	1	113.50	118.50	1	6,391	0.02%
2019/08/30	1	117.00	0	0.00	116.00	1	6,377	0.02%
2019/08/29	1	115.00	0	0.00	115.00	1	6,455	0.02%
2019/08/28	3	116.00	0	0.00	115.00	3	6,463	0.05%
2019/08/26	3	117.17	0	0.00	117.00	3	6,408	0.05%
2019/08/23	0	0.00	6	122.50	122.00	-6	6,355	-0.09%
2019/08/22	0	0.00	3	121.83	123.00	-3	6,351	-0.05%
2019/08/21	2	118.75	1	119.00	119.00	1	6,220	0.02%
2019/08/20	2	121.00	0	0.00	119.00	2	6,240	0.03%
2019/08/19	1	119.00	3	119.00	119.00	-2	6,216	-0.03%
2019/08/16	1	116.50	0	0.00	116.00	1	6,180	0.02%
2019/08/15	2	116.50	1	117.50	117.50	1	6,140	0.02%
2019/08/14	1	115.00	6	116.00	119.50	-5	6,084	-0.08%
2019/08/13	0	0.00	3	108.83	109.00	-3	5,821	-0.05%
2019/08/12	0	0.00	1	107.50	106.00	-1	5,877	-0.02%
2019/08/08	1	106.50	5	105.70	106.00	-4	5,951	-0.07%
2019/08/06	5	97.48	0	0.00	102.00	5	6,038	0.08%
2019/08/05	2	102.00	4	102.13	101.00	-2	6,070	-0.03%
2019/08/02	5	102.60	1	103.50	102.00	4	6,134	0.07%
2019/08/01	7	111.00	0	0.00	111.00	7	5,967	0.12%
2019/07/31	3	115.50	2	115.00	114.00	1	5,892	0.02%
2019/07/29	1	113.00	0	0.00	112.50	1	5,753	0.02%
2019/07/26	1	114.50	0	0.00	113.50	1	5,847	0.02%
2019/07/25	1	115.00	1	116.00	116.00	0	5,875	0.00%
2019/07/24	1	115.00	1	116.50	115.00	0	5,900	0.00%
2019/07/23	1	115.50	2	116.50	115.50	-1	5,918	-0.02%
2019/07/22	1	116.00	1	116.00	116.00	0	5,931	0.00%
2019/07/19	3	115.00	2	115.50	114.50	1	5,928	0.02%
2019/07/18	0	0.00	1	112.00	111.50	-1	5,934	-0.02%
2019/07/17	2	109.25	4	111.50	114.50	-2	5,894	-0.03%
2019/07/16	1	109.50	1	108.00	107.50	0	5,711	0.00%
2019/07/12	3	103.67	1	104.50	104.50	2	5,696	0.04%
2019/07/11	1	104.00	8	103.94	104.00	-7	5,781	-0.12%
2019/07/05	1	102.50	1	104.50	104.50	0	6,347	0.00%
2019/07/04	4	103.13	0	0.00	103.50	4	6,542	0.06%
2019/07/03	1	104.00	1	105.00	106.00	0	6,767	0.00%
2019/07/02	2	105.50	0	0.00	105.50	2	7,158	0.03%
2019/07/01	0	0.00	1	105.00	106.50	-1	7,287	-0.01%
2019/06/27	4	101.13	1	102.00	101.50	3	7,663	0.04%
2019/06/25	0	0.00	1	98.10	97.70	-1	7,874	-0.01%
2019/06/20	1	100.50	0	0.00	100.00	1	8,122	0.01%
2019/06/19	0	0.00	2	97.95	99.50	-2	8,137	-0.02%
2019/06/13	1	97.20	0	0.00	96.10	1	8,280	0.01%
2019/06/06	0	0.00	2	94.55	93.20	-2	8,255	-0.02%
2019/06/05	7	93.19	5	96.08	95.80	2	8,264	0.02%
2019/05/20	0	0.00	1	89.50	89.60	-1	8,578	-0.01%
2019/05/17	1	92.80	0	0.00	87.80	1	8,548	0.01%
2019/05/16	0	0.00	1	96.00	94.50	-1	8,525	-0.01%
2019/05/15	5	100.30	5	98.82	98.40	0	8,422	0.00%
2019/05/13	0	0.00	1	101.50	100.50	-1	8,317	-0.01%
2019/05/09	3	108.33	0	0.00	108.00	3	8,283	0.04%
2019/04/30	0	0.00	1	106.00	110.50	-1	8,106	-0.01%
2019/04/25	1	111.00	1	112.00	113.00	0	8,029	0.00%
2019/04/24	1	107.00	1	110.00	109.00	0	8,007	0.00%
2019/04/23	3	115.33	2	112.50	112.50	1	7,893	0.01%
2019/04/22	5	114.50	5	113.90	114.00	0	7,880	0.00%
2019/04/17	1	110.00	1	114.00	112.50	0	7,867	0.00%
2019/04/16	2	114.00	1	109.00	109.00	1	7,771	0.01%
2019/04/15	0	0.00	2	109.00	109.50	-2	7,665	-0.03%
2019/04/12	6	109.08	6	108.33	108.50	0	7,641	0.00%
2019/04/11	2	102.75	3	103.50	103.00	-1	7,484	-0.01%
2019/04/10	1	102.50	0	0.00	102.50	1	7,360	0.01%
2019/04/09	3	103.50	6	106.00	102.00	-3	7,153	-0.04%
2019/04/08	1	100.50	16	99.51	103.00	-15	6,900	-0.22%
2019/04/03	3	96.27	0	0.00	95.60	3	6,502	0.05%
2019/04/02	1	96.60	9	96.28	96.00	-8	6,381	-0.13%
2019/04/01	6	93.40	3	95.67	94.00	3	6,138	0.05%
2019/03/29	8	94.96	2	95.55	95.70	6	5,878	0.10%
2019/03/28	2	94.30	0	0.00	93.60	2	5,710	0.04%
2019/03/27	0	0.00	8	95.15	93.10	-8	5,667	-0.14%
2019/03/25	5	90.40	0	0.00	90.40	5	5,522	0.09%
2019/03/22	2	91.90	1	92.00	91.70	1	5,520	0.02%
2019/03/21	5	91.90	2	92.00	91.70	3	5,556	0.05%
2019/03/20	5	91.90	0	0.00	91.70	5	5,720	0.09%
2019/03/14	0	0.00	1	89.90	89.30	-1	5,734	-0.02%
2019/03/13	1	91.80	1	91.20	91.50	0	5,788	0.00%
2019/03/12	0	0.00	2	89.75	90.00	-2	5,770	-0.03%
2019/03/08	4	88.90	3	89.37	89.50	1	5,964	0.02%
2019/03/07	1	88.90	0	0.00	87.80	1	6,014	0.02%
2019/03/06	1	88.00	1	88.20	88.70	0	6,117	0.00%
2019/03/05	1	88.30	2	87.90	87.10	-1	6,202	-0.02%
2019/03/04	0	0.00	2	90.55	88.30	-2	6,260	-0.03%
2019/02/27	3	88.47	1	89.20	89.40	2	6,218	0.03%
2019/02/26	0	0.00	37	92.37	91.50	-37	6,140	-0.60%
2019/02/25	0	0.00	10	89.35	89.50	-10	5,877	-0.17%
2019/02/21	6	86.82	0	0.00	86.60	6	5,903	0.10%
2019/02/20	1	89.00	6	88.75	88.20	-5	6,000	-0.08%
2019/02/19	0	0.00	2	85.10	85.50	-2	6,061	-0.03%
2019/02/18	1	84.00	0	0.00	84.60	1	6,349	0.02%
2019/02/15	8	84.80	1	84.70	84.80	7	6,629	0.11%
2019/02/14	10	82.65	20	83.97	83.00	-10	6,742	-0.15%
2019/02/13	15	81.80	0	0.00	82.60	15	6,729	0.22%
2019/02/12	0	0.00	6	84.00	82.50	-6	6,730	-0.09%
2019/02/11	6	80.80	0	0.00	81.40	6	6,679	0.09%
2019/01/30	0	0.00	5	79.60	79.00	-5	6,682	-0.07%
2019/01/29	6	76.50	0	0.00	77.40	6	6,606	0.09%
2019/01/25	0	0.00	1	79.30	79.20	-1	6,661	-0.02%
2019/01/23	14	78.00	0	0.00	78.40	14	6,732	0.21%
2019/01/22	0	0.00	2	77.10	77.80	-2	6,717	-0.03%
2019/01/09	0	0.00	2	73.80	73.80	-2	6,598	-0.03%
2019/01/08	1	73.70	0	0.00	74.30	1	6,609	0.02%
2019/01/07	1	75.10	0	0.00	75.10	1	6,604	0.02%
2018/12/28	0	0.00	2	79.50	80.20	-2	6,517	-0.03%
2018/12/25	1	78.30	0	0.00	78.30	1	6,576	0.02%
2018/12/20	3	82.40	0	0.00	81.90	3	6,690	0.04%
2018/12/17	2	81.80	2	81.50	81.50	0	6,708	0.00%
2018/12/14	3	82.50	0	0.00	82.40	3	6,780	0.04%
2018/12/13	10	83.35	2	84.20	84.50	8	6,835	0.12%
2018/12/12	0	0.00	3	81.53	81.90	-3	6,997	-0.04%
2018/12/11	1	79.00	0	0.00	79.10	1	7,019	0.01%
2018/12/10	1	78.80	1	79.50	80.30	0	7,021	0.00%
2018/12/07	7	81.56	1	81.50	79.90	6	7,029	0.09%
2018/12/06	6	80.05	2	79.80	80.60	4	7,042	0.06%
2018/12/05	1	80.50	2	80.30	80.10	-1	7,023	-0.01%
2018/12/04	5	83.10	0	0.00	82.70	5	7,131	0.07%
2018/11/29	0	0.00	1	79.90	79.20	-1	6,845	-0.01%
2018/11/28	0	0.00	2	78.70	78.80	-2	6,733	-0.03%
2018/11/27	2	76.30	0	0.00	76.60	2	6,683	0.03%
2018/11/26	0	0.00	1	74.50	74.60	-1	6,621	-0.02%
2018/11/23	1	74.10	7	74.77	75.30	-6	6,823	-0.09%
2018/11/22	3	75.97	0	0.00	75.00	3	6,906	0.04%
2018/11/21	1	77.30	0	0.00	77.40	1	6,980	0.01%
2018/11/20	0	0.00	2	76.50	76.50	-2	6,924	-0.03%
2018/11/16	0	0.00	3	78.67	78.40	-3	6,724	-0.04%
2018/11/15	5	78.60	7	77.23	77.50	-2	6,608	-0.03%
2018/11/14	1	76.00	2	74.95	76.50	-1	6,318	-0.02%
2018/11/13	8	70.33	8	71.73	72.60	0	6,119	0.00%
2018/11/07	4	68.53	4	67.05	67.50	0	6,581	0.00%
2018/11/06	1	69.80	2	69.35	68.00	-1	6,766	-0.01%
2018/11/05	3	68.80	0	0.00	68.40	3	6,747	0.04%
2018/11/02	5	71.08	1	71.50	71.10	4	6,708	0.06%
2018/10/30	1	68.80	1	69.40	69.50	0	6,655	0.00%
2018/10/24	2	70.30	2	71.00	70.40	0	6,755	0.00%
2018/10/19	1	69.70	6	69.10	70.40	-5	6,878	-0.07%
2018/10/16	0	0.00	1	68.20	68.50	-1	7,026	-0.01%
2018/10/12	0	0.00	1	65.30	65.50	-1	7,102	-0.01%
2018/10/11	6	62.20	0	0.00	62.60	6	7,208	0.08%
2018/10/09	2	68.00	0	0.00	68.00	2	7,173	0.03%
2018/10/03	0	0.00	1	68.40	68.40	-1	7,124	-0.01%
2018/10/02	6	69.00	6	68.00	68.00	0	7,119	0.00%
2018/09/27	0	0.00	1	68.20	67.90	-1	7,007	-0.01%
2018/09/25	0	0.00	1	67.30	67.40	-1	6,903	-0.01%
2018/09/21	2	66.90	0	0.00	67.40	2	6,847	0.03%
2018/09/19	6	69.23	6	69.48	69.20	0	6,667	0.00%
2018/09/18	0	0.00	1	74.20	69.60	-1	6,522	-0.02%
2018/09/17	0	0.00	1	78.40	77.30	-1	6,180	-0.02%
2018/09/14	1	77.50	21	77.04	77.50	-20	6,086	-0.33%
2018/09/13	1	76.90	16	77.43	76.50	-15	6,037	-0.25%
2018/09/12	1	75.90	1	76.10	76.50	0	5,964	0.00%
2018/09/10	2	76.90	3	75.67	76.00	-1	5,796	-0.02%
2018/09/07	1	76.70	0	0.00	74.20	1	5,624	0.02%
2018/09/05	1	77.10	0	0.00	76.80	1	5,505	0.02%
2018/09/03	0	0.00	1	77.20	77.00	-1	5,475	-0.02%
2018/08/31	2	79.00	1	78.60	78.60	1	5,469	0.02%
2018/08/30	3	79.03	3	78.93	78.60	0	5,494	0.00%
2018/08/29	1	78.70	7	77.73	78.90	-6	5,288	-0.11%
2018/08/28	3	76.97	2	77.90	76.70	1	5,213	0.02%
2018/08/27	13	76.58	0	0.00	76.80	13	5,159	0.25%
2018/08/24	0	0.00	2	74.60	75.00	-2	5,111	-0.04%
2018/08/23	1	74.00	0	0.00	75.00	1	5,105	0.02%
2018/08/22	12	76.50	12	75.55	75.40	0	5,084	0.00%
2018/08/21	23	75.10	0	0.00	75.50	23	5,024	0.46%
2018/08/20	1	73.50	0	0.00	74.50	1	4,991	0.02%
2018/08/16	6	76.57	9	76.42	76.30	-3	4,712	-0.06%
2018/08/15	19	76.50	17	75.74	74.90	2	4,566	0.04%
2018/08/14	10	75.13	20	75.23	76.90	-10	4,325	-0.23%
2018/08/13	8	73.69	10	73.25	73.50	-2	4,058	-0.05%
2018/08/10	0	0.00	9	72.70	72.00	-9	3,796	-0.24%
2018/08/09	10	72.03	0	0.00	71.80	10	3,790	0.26%
2018/08/07	1	72.40	1	72.70	72.80	0	3,805	0.00%
2018/08/06	0	0.00	5	72.20	73.30	-5	3,775	-0.13%
2018/08/03	3	71.00	0	0.00	70.90	3	3,697	0.08%
2018/08/02	3	71.27	0	0.00	70.90	3	3,672	0.08%
2018/08/01	0	0.00	14	73.13	73.00	-14	3,592	-0.39%
2018/07/31	0	0.00	1	71.80	72.00	-1	3,505	-0.03%
2018/07/30	3	71.40	1	71.50	71.80	2	3,504	0.06%
2018/07/27	2	70.95	1	71.70	71.30	1	3,478	0.03%
2018/07/26	5	71.46	0	0.00	70.80	5	3,402	0.15%
2018/07/25	7	72.36	1	72.20	72.20	6	3,293	0.18%
2018/07/24	0	0.00	48	72.04	72.50	-48	3,226	-1.49%
2018/07/23	2	70.35	0	0.00	70.80	2	3,015	0.07%
2018/07/20	0	0.00	14	70.36	69.90	-14	2,969	-0.47%
2018/07/19	1	69.90	6	70.98	69.90	-5	2,910	-0.17%
2018/07/18	9	69.24	2	69.30	70.50	7	2,785	0.25%
2018/07/17	0	0.00	2	67.25	67.20	-2	2,640	-0.08%
2018/07/13	2	64.95	0	0.00	65.60	2	2,529	0.08%
2018/07/12	1	67.70	0	0.00	67.70	1	2,476	0.04%
2018/07/11	1	66.70	0	0.00	67.10	1	2,414	0.04%
2018/07/10	1	66.90	0	0.00	67.40	1	2,403	0.04%
2018/06/27	0	0.00	3	66.90	66.80	-3	2,556	-0.12%
2018/06/20	3	67.60	3	68.00	67.60	0	2,767	0.00%
2018/06/12	5	70.20	0	0.00	69.80	5	3,155	0.16%
2018/06/11	0	0.00	3	71.03	70.80	-3	3,260	-0.09%
2018/06/08	1	72.60	0	0.00	71.00	1	3,384	0.03%
2018/06/07	1	71.90	25	71.74	71.90	-24	3,811	-0.63%
2018/06/06	0	0.00	3	70.60	70.90	-3	3,749	-0.08%
2018/06/04	0	0.00	10	69.80	70.60	-10	3,735	-0.27%
2018/05/31	0	0.00	2	67.95	67.70	-2	3,676	-0.05%
2018/05/30	15	67.70	3	68.00	67.70	12	3,678	0.33%
2018/05/24	0	0.00	6	68.00	68.00	-6	3,693	-0.16%
2018/05/23	0	0.00	13	68.10	67.80	-13	3,725	-0.35%
2018/05/22	0	0.00	1	67.60	67.40	-1	3,732	-0.03%
2018/05/16	1	65.60	1	65.70	65.70	0	3,819	0.00%
2018/05/15	1	68.00	1	68.10	66.10	0	3,834	0.00%
2018/05/09	1	65.20	0	0.00	65.00	1	3,951	0.03%
2018/04/25	1	62.20	0	0.00	63.20	1	4,166	0.02%
2018/04/24	1	63.30	5	63.60	62.50	-4	4,192	-0.10%
2018/04/23	0	0.00	1	65.70	64.90	-1	4,198	-0.02%
2018/04/20	5	66.02	0	0.00	65.90	5	4,222	0.12%
2018/04/19	3	66.33	1	66.40	66.40	2	4,238	0.05%
2018/04/18	0	0.00	4	66.10	65.70	-4	4,244	-0.09%
2018/04/17	1	64.90	0	0.00	64.80	1	4,263	0.02%
2018/04/13	1	67.40	0	0.00	66.80	1	4,358	0.02%
2018/04/11	6	66.80	0	0.00	66.50	6	4,360	0.14%
2018/04/09	1	67.40	0	0.00	67.30	1	4,343	0.02%
2018/04/03	1	67.90	0	0.00	68.00	1	4,342	0.02%
2018/03/30	1	69.00	1	68.90	68.90	0	4,364	0.00%
2018/03/29	1	70.20	2	70.50	69.80	-1	4,420	-0.02%
2018/03/28	1	69.60	4	69.80	69.90	-3	4,429	-0.07%
2018/03/27	3	70.10	2	70.40	70.50	1	4,395	0.02%
2018/03/26	0	0.00	2	69.50	69.50	-2	4,342	-0.05%
2018/03/23	4	68.00	3	67.50	67.50	1	4,330	0.02%
2018/03/22	53	70.60	0	0.00	69.60	53	4,274	1.24%
2018/03/21	1	70.80	3	70.80	70.30	-2	4,237	-0.05%
2018/03/20	1	71.10	2	70.75	71.10	-1	4,175	-0.02%
2018/03/19	1	70.00	3	69.77	69.60	-2	4,077	-0.05%
2018/03/16	7	70.66	1	69.60	69.50	6	4,050	0.15%
2018/03/15	3	69.77	3	69.47	70.10	0	3,893	0.00%
2018/03/14	2	68.90	6	68.90	68.80	-4	3,810	-0.10%
2018/03/13	5	69.22	3	69.70	70.10	2	3,720	0.05%
2018/03/12	3	63.70	2	63.75	64.30	1	3,300	0.03%
2018/03/09	2	62.60	0	0.00	62.70	2	3,314	0.06%
2018/03/08	4	62.95	0	0.00	62.60	4	3,334	0.12%
2018/03/07	0	0.00	2	63.85	63.90	-2	3,429	-0.06%
2018/03/05	1	62.40	0	0.00	62.30	1	3,721	0.03%
2018/02/26	0	0.00	1	64.10	63.60	-1	3,761	-0.03%
2018/02/12	2	61.00	0	0.00	61.40	2	3,728	0.05%
2018/02/09	0	0.00	1	61.00	60.70	-1	3,884	-0.03%
2018/02/06	7	60.14	0	0.00	60.60	7	4,104	0.17%
2018/02/05	5	64.00	0	0.00	64.70	5	4,116	0.12%
2018/02/01	0	0.00	11	68.64	68.20	-11	4,247	-0.26%
2018/01/30	11	66.96	0	0.00	66.60	11	4,413	0.25%
2018/01/24	0	0.00	1	68.00	69.00	-1	4,868	-0.02%
2018/01/23	0	0.00	15	67.20	67.00	-15	5,157	-0.29%
2018/01/22	1	67.40	0	0.00	67.20	1	5,299	0.02%
2018/01/19	3	69.30	6	69.00	68.90	-3	5,369	-0.06%
2018/01/16	0	0.00	1	69.30	69.60	-1	6,079	-0.02%
2018/01/15	0	0.00	4	68.93	68.70	-4	6,252	-0.06%
2018/01/12	2	68.90	4	68.65	68.80	-2	6,374	-0.03%
2018/01/11	15	68.10	0	0.00	68.10	15	6,392	0.23%
2018/01/09	3	70.00	1	70.10	69.20	2	6,405	0.03%
2018/01/08	2	68.60	4	68.05	68.40	-2	6,344	-0.03%
2018/01/05	2	67.20	1	67.00	67.20	1	6,309	0.02%