• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)
可現股當沖
  • 股價
    116.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.43%
  • 成交量
    3,514張
  • 產業
    上市 電子零組件類股

  • 1046人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
臻鼎-KY (4958)籌碼相關－群益金鼎-丹鳳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳 券商分點個股進出

群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2900.002115.25114.50-27,151-0.03%
2024/11/2800.002112.50115.50-27,267-0.03%
2024/11/272115.7500.00115.5027,5370.03%
2024/11/251120.004120.38119.50-37,555-0.04%
2024/11/2200.001119.50118.50-17,644-0.01%
2024/11/2100.006117.17118.00-67,714-0.08%
2024/11/2000.000.1117.50117.00-0.17,8320.00%
2024/11/191115.501116.50117.5007,8240.00%
2024/11/1500.002118.00118.00-27,927-0.03%
2024/11/144116.755116.00115.50-17,986-0.01%
2024/11/1313119.198118.19120.0058,1190.06%
2024/11/126119.5811.1119.05119.00-5.18,329-0.06%
2024/11/117119.5712119.04120.50-58,311-0.06%
2024/11/086116.505115.20117.5018,1940.01%
2024/11/0710113.0000.00113.00108,1310.12%
2024/11/061108.542108.00108.50-18,251-0.01%
2024/11/053111.0000.00110.0038,3690.04%
2024/11/0400.001109.50110.00-18,637-0.01%
2024/11/011110.0000.00109.5018,8850.01%
2024/10/301112.002113.50112.50-18,820-0.01%
2024/10/292.8112.3000.00111.502.88,9160.03%
2024/10/280.2114.500.2116.00113.5009,0190.00%
2024/10/250.1114.5000.00114.500.19,0570.00%
2024/10/240.2116.0000.00115.500.29,1970.00%
2024/10/231117.001117.50116.5009,3480.00%
2024/10/223.1116.8400.00116.503.19,4310.03%
2024/10/212116.502.2114.98116.50-0.29,5090.00%
2024/10/182.1112.5000.00112.002.19,6030.02%
2024/10/1700.000.1114.62113.50-0.19,9430.00%
2024/10/160.2113.5000.00113.500.210,4470.00%
2024/10/141114.0000.00114.00110,6750.01%
2024/10/117111.141112.00112.50610,9980.05%
2024/10/091114.001116.00114.00011,5690.00%
2024/10/080113.500.2113.75113.50-0.212,0680.00%
2024/10/070.1112.500.1113.50113.50012,3270.00%
2024/10/041111.500.1113.50111.500.912,7030.01%
2024/10/011.1112.0500.00113.001.112,9830.01%
2024/09/301.2114.4600.00113.501.213,4630.01%
2024/09/271114.541115.00114.50013,9350.00%
2024/09/2600.001115.00114.00-114,145-0.01%
2024/09/241114.0300.00114.50114,5300.01%
2024/09/2300.001115.50115.50-114,593-0.01%
2024/09/201114.5400.00115.00114,6390.01%
2024/09/190115.001.5115.00116.00-1.514,570-0.01%
2024/09/187.5114.405.4113.50113.502.114,5650.01%
2024/09/1600.005118.50119.00-514,485-0.03%
2024/09/130.2118.004118.00118.00-3.814,664-0.03%
2024/09/1210116.951117.00118.00915,0880.06%
2024/09/108117.6300.00116.50815,1840.05%
2024/09/0400.002126.75126.00-215,021-0.01%
2024/09/0300.001133.50132.50-114,979-0.01%
2024/08/302137.0000.00135.50215,1530.01%
2024/08/271125.0000.00126.50114,9080.01%
2024/08/263128.002128.75127.50115,0610.01%
2024/08/221127.000.4126.13126.500.614,8620.00%
2024/08/210.3123.5000.00123.000.314,7440.00%
2024/08/200.1125.001126.00125.00-0.914,751-0.01%
2024/08/1900.003123.17123.50-314,705-0.02%
2024/08/163120.832122.25121.50114,6730.01%
2024/08/152120.001123.00119.00114,5920.01%
2024/08/143.1122.431122.00122.002.114,3910.01%
2024/08/1300.005130.00127.50-514,110-0.04%
2024/08/120.1130.0000.00129.000.114,0540.00%
2024/08/0900.006126.75127.00-614,019-0.04%
2024/08/082.1122.5500.00121.502.113,9810.02%
2024/08/061127.501129.00123.00013,7630.00%
2024/08/053125.671127.00123.50213,5630.01%
2024/08/022134.251134.00134.00113,3680.01%
2024/08/011138.502138.75139.00-113,349-0.01%
2024/07/3100.001138.50136.50-113,284-0.01%
2024/07/301.1135.641135.00137.500.113,1440.00%
2024/07/293138.671135.50135.50213,0770.02%
2024/07/264136.755134.70138.00-112,916-0.01%
2024/07/232137.002137.75136.50012,7400.00%
2024/07/223135.176136.33136.00-312,653-0.02%
2024/07/197140.291145.00140.00612,5430.05%
2024/07/184.1146.271146.50145.003.112,3630.03%
2024/07/177154.503154.00154.00411,9670.03%
2024/07/1615146.072.2148.32149.0012.811,5190.11%
2024/07/157.2146.781.1147.05147.506.111,4930.05%
2024/07/122.1148.782.2149.77150.50-0.211,3510.00%
2024/07/1116.1153.6615155.56153.001.111,1160.01%
2024/07/107147.937147.14148.50010,4870.00%
2024/07/098.1143.629144.67142.00-0.910,007-0.01%
2024/07/0814143.076144.50140.5089,7250.08%
2024/07/0500.001141.00141.00-19,389-0.01%
2024/07/043139.334139.63139.00-19,306-0.01%
2024/07/031134.504130.75132.00-38,949-0.03%
2024/07/021124.003126.83129.00-28,709-0.02%
2024/07/012.8127.4100.00127.002.88,7390.03%
2024/06/285129.204130.13129.5019,0860.01%
2024/06/272128.7500.00129.5029,2500.02%
2024/06/2500.001123.00126.00-19,920-0.01%
2024/06/213127.8300.00127.0039,8960.03%
2024/06/2000.004130.50132.00-49,830-0.04%
2024/06/197130.502132.75132.5059,7620.05%
2024/06/181127.506126.50130.00-59,408-0.05%
2024/06/172120.502121.00121.5009,3010.00%
2024/06/141120.006120.00121.00-59,347-0.05%
2024/06/138118.946121.58119.0029,3510.02%
2024/06/1200.002117.00119.00-29,426-0.02%
2024/06/112114.0000.00113.0029,4550.02%
2024/06/0700.004116.63116.50-49,642-0.04%
2024/06/066111.502114.00113.5049,6010.04%
2024/06/051118.001119.00118.5009,4280.00%
2024/06/044119.005119.20118.50-19,315-0.01%
2024/06/031121.002121.50121.50-19,233-0.01%
2024/05/311125.002124.50122.00-19,187-0.01%
2024/05/305123.601121.00124.5049,0480.04%
2024/05/2900.002.1121.26122.00-2.18,874-0.02%
2024/05/281.1120.0000.00120.501.18,8310.01%
2024/05/2400.002120.50120.00-28,838-0.02%
2024/05/2300.001117.50118.50-18,783-0.01%
2024/05/221116.0000.00116.0018,7260.01%
2024/05/213116.672116.50116.5018,6900.01%
2024/05/151118.001118.50118.5008,5580.00%
2024/05/1400.006122.00120.50-68,479-0.07%
2024/05/135122.001122.00122.0048,3750.05%
2024/05/093121.8300.00121.0038,2400.04%
2024/05/085120.001119.50120.0048,1600.05%
2024/05/0700.001118.50118.50-18,077-0.01%
2024/05/0300.001118.00115.50-17,960-0.01%
2024/04/301115.5000.00116.0017,9260.01%
2024/04/2900.002116.00116.50-27,887-0.03%
2024/04/2400.002118.00117.00-27,880-0.03%
2024/04/2200.001113.50113.00-17,861-0.01%
2024/04/1969111.2010111.45112.00597,7710.76%
2024/04/1800.001112.00112.50-17,633-0.01%
2024/04/173114.831115.00113.5027,5720.03%
2024/04/1600.0060113.00112.50-607,462-0.80%
2024/04/121116.5000.00117.5017,3000.01%
2024/04/1100.005117.50117.50-57,228-0.07%
2024/04/1012121.043119.67119.0097,1580.13%
2024/04/094122.753122.50123.5016,9370.01%
2024/04/083126.172125.25125.5016,7530.01%
2024/04/032131.502131.25129.5006,4950.00%
2024/04/0212130.8814130.25132.00-26,231-0.03%
2024/04/0110128.606127.83126.5045,6180.07%
2024/03/297125.073.1125.82125.0045,1800.08%
2024/03/2810.1120.9733122.05125.00-234,894-0.47%
2024/03/279112.944113.00115.5054,3120.12%
2024/03/263111.503111.83111.0004,2690.00%
2024/03/251112.501113.54112.5004,2720.00%
2024/03/220113.502.1114.45115.00-24,250-0.05%
2024/03/212.1111.022.1111.95113.00-0.14,1380.00%
2024/03/203.1109.665109.90111.00-1.94,063-0.05%
2024/03/193107.0021.1107.94107.50-18.13,883-0.47%
2024/03/1821105.481.2105.92106.5019.83,8240.52%
2024/03/1552.3106.6449.1106.60106.503.23,8160.08%
2024/03/140.1107.000.4107.00106.00-0.43,665-0.01%
2024/03/132.5108.500.5109.00108.001.93,5250.05%
2024/03/121102.002102.50104.00-13,237-0.03%
2024/03/1100.002101.00101.00-23,167-0.06%
2024/03/072100.0000.00100.5023,1540.06%
2024/03/0500.002101.00101.50-23,161-0.06%
2024/02/22199.0000.0098.9013,2570.03%
2024/02/212.299.6300.0099.202.23,2820.07%
2024/02/1900.00199.5099.70-13,250-0.03%
2024/02/05198.4000.0098.5013,2210.03%
2024/01/241101.0000.00101.0013,2910.03%
2024/01/1900.001102.00102.00-13,262-0.03%
2024/01/18199.6000.0099.8013,2560.03%
2024/01/1000.003103.00103.00-33,203-0.09%
2024/01/0800.000.1108.50109.00-0.13,1300.00%
2024/01/051110.5000.00110.0013,1090.03%
2024/01/0300.000108.50108.5003,0640.00%
2023/12/270.2108.001108.00108.50-0.82,903-0.03%
2023/12/1900.003107.00107.50-32,663-0.11%
2023/12/151106.5000.00106.5012,6050.04%
2023/12/131106.0000.00106.0012,6140.04%
2023/12/121106.001106.00106.5002,6490.00%
2023/12/0700.002103.75103.50-22,606-0.08%
2023/12/061102.5000.00102.5012,6040.04%
2023/11/281104.0000.00104.5012,5980.04%
2023/11/1700.001104.50104.50-12,436-0.04%
2023/11/151103.5000.00103.5012,4080.04%
2023/11/081103.501103.00103.0002,4800.00%
2023/11/061101.001102.50102.5002,6610.00%
2023/11/0200.00199.30101.00-12,615-0.04%
2023/10/2700.00097.3098.0002,6150.00%
2023/10/26097.9000.0095.9002,6360.00%
2023/10/2500.00098.0099.0002,6120.00%
2023/10/24094.9000.0096.4002,5910.00%
2023/10/20197.8000.0097.8012,5820.04%
2023/10/19299.2500.0098.5022,6090.08%
2023/10/1300.001101.50101.50-12,681-0.04%
2023/10/12099.9000.00101.0002,6830.00%
2023/10/03598.5600.0098.4052,6700.19%
2023/09/2800.00198.4098.40-12,700-0.04%
2023/09/27097.7000.0097.6002,7100.00%
2023/09/26099.00197.9098.30-12,719-0.04%
2023/09/211100.0000.0097.7012,7490.04%
2023/09/201102.5000.00101.5012,7350.04%
2023/09/14199.901100.50100.5002,7800.00%
2023/09/1200.00198.2098.60-12,858-0.04%
2023/09/11196.700.197.0096.500.92,8570.03%
2023/09/081.196.4900.0096.501.12,8640.04%
2023/09/07198.50199.0097.8002,8530.00%
2023/09/06199.300.398.1099.000.72,8490.02%
2023/09/0500.00496.7097.30-42,830-0.14%
2023/09/04096.8000.0097.0002,8630.00%
2023/09/010.296.97396.6096.80-2.92,881-0.10%
2023/08/310.297.87397.3096.70-2.92,895-0.10%
2023/08/301095.6000.0096.80102,9150.34%
2023/08/1700.00295.8096.30-23,194-0.06%
2023/08/141094.651794.4295.50-73,231-0.22%
2023/08/111596.4300.0096.00153,2070.47%
2023/08/10496.9500.0098.5043,2050.13%
2023/08/092105.0000.00105.0023,0230.07%
2023/08/0818106.4200.00105.50183,0630.59%
2023/08/071105.5000.00105.5013,2390.03%
2023/08/041104.501105.00104.5003,2600.00%
2023/08/0100.001106.00106.50-13,289-0.03%
2023/07/311105.0000.00105.0013,2570.03%
2023/07/271105.001105.50105.0003,2420.00%
2023/07/261105.001106.00105.5003,2620.00%
2023/07/2500.001106.50106.50-13,276-0.03%
2023/07/191105.5000.00105.0013,3400.03%
2023/07/181106.001106.50107.0003,3280.00%
2023/07/1700.000107.00107.0003,2870.00%
2023/07/1400.001106.00106.00-13,297-0.03%
2023/07/131105.0000.00105.0013,2800.03%
2023/07/070106.0000.00105.0003,3580.00%
2023/07/040106.501106.00106.00-13,379-0.03%
2023/06/270107.503106.17106.00-33,486-0.09%
2023/06/264108.251107.51109.0033,4840.09%
2023/06/201106.0000.00105.5013,4710.03%
2023/06/140109.0000.00108.0003,5310.00%
2023/06/130109.0000.00108.5003,5850.00%
2023/05/290.1114.5000.00114.500.14,0410.00%
2023/05/1800.001110.50110.00-13,958-0.03%
2023/05/1700.001108.50107.50-13,907-0.03%
2023/05/1600.001107.01107.50-13,892-0.03%
2023/05/121105.501105.00105.0003,8570.00%
2023/05/112105.5100.00106.0023,8140.05%
2023/05/0900.000.1114.50115.00-0.13,6940.00%
2023/05/081115.5000.00115.5013,6690.03%
2023/05/0400.001112.50113.00-13,658-0.03%
2023/05/021111.001112.50112.0003,7250.00%
2023/04/250109.0000.00109.0003,6600.00%
2023/04/141113.5000.00113.0013,7350.03%
2023/04/1300.000113.50113.0003,7390.00%
2023/03/3000.001114.00114.00-13,805-0.03%
2023/03/280111.5010111.00111.00-104,094-0.24%
2023/03/2710112.001111.50112.0094,2250.21%
2023/03/2400.002110.50110.50-24,365-0.05%
2023/03/236109.342109.75109.5044,3280.09%
2023/03/222109.254109.88110.00-24,349-0.05%
2023/03/212107.253108.33108.00-14,374-0.02%
2023/03/200108.5000.00107.5004,3320.00%
2023/03/171107.001109.00109.0004,3640.00%
2023/03/166106.5000.00107.5064,4000.14%
2023/03/1515107.6700.00107.50154,4300.34%
2023/03/1454109.2600.00108.50544,4641.21%
2023/03/100115.0000.00114.0004,3660.00%
2023/03/0700.001116.00117.50-14,285-0.02%
2023/02/201114.5000.00114.5014,2600.02%
2023/02/0700.001114.00112.50-14,780-0.02%
2023/02/061112.0000.00112.5014,8120.02%
2023/01/301108.501109.00109.0004,9150.00%
2023/01/121106.001107.00106.5005,0210.00%
2023/01/090.1107.503107.17107.50-35,124-0.06%
2023/01/061104.501105.50104.5005,1150.00%
2023/01/051104.0000.00103.5015,1480.02%
2023/01/041105.0000.00104.5015,1130.02%
2023/01/0300.001107.00107.00-15,118-0.02%
2022/12/271107.001108.50107.0005,0960.00%
2022/12/261107.0000.00107.0015,1370.02%
2022/12/221108.001109.50109.5005,2430.00%
2022/12/211108.0000.00109.0015,1820.02%
2022/12/201111.0000.00110.0015,0460.02%
2022/12/131113.5000.00112.5014,6340.02%
2022/12/082115.252116.00117.0004,5740.00%
2022/12/071125.001122.50122.5004,4750.00%
2022/12/061128.001129.00127.0004,4080.00%
2022/12/0500.002125.25125.50-24,303-0.05%
2022/11/2800.001118.00118.00-14,194-0.02%
2022/11/251117.501118.50117.5004,2430.00%
2022/11/241118.001118.50119.0004,2650.00%
2022/11/231118.502119.25119.50-14,284-0.02%
2022/11/181118.001118.50118.5004,3180.00%
2022/11/162120.003119.50120.00-14,351-0.02%
2022/11/151118.002118.75119.00-14,269-0.02%
2022/11/1400.001117.50118.00-14,215-0.02%
2022/11/1000.001114.00114.50-14,094-0.02%
2022/11/0200.001109.50111.00-14,292-0.02%
2022/11/0100.001107.50108.00-14,304-0.02%
2022/10/2800.001105.00105.50-14,306-0.02%
2022/10/271103.002105.00105.00-14,348-0.02%
2022/10/261103.0000.00103.5014,3200.02%
2022/10/2500.001106.00106.50-14,277-0.02%
2022/10/2400.001104.00106.50-14,280-0.02%
2022/10/211102.0000.00102.0014,2730.02%
2022/10/191106.5000.00107.0014,2390.02%
2022/10/141109.5000.00111.0014,3550.02%
2022/09/1200.002116.00116.00-24,921-0.04%
2022/09/0600.001112.00113.50-15,064-0.02%
2022/09/021110.0000.00109.0015,0270.02%
2022/08/1900.000.2116.00116.00-0.25,9690.00%
2022/08/1800.002115.75116.50-26,162-0.03%
2022/08/171116.501117.50117.5006,2290.00%
2022/08/1500.003117.50117.50-36,250-0.05%
2022/08/112118.002118.75118.0006,1790.00%
2022/08/0800.001115.00115.50-15,897-0.02%
2022/08/0500.001113.50113.50-15,889-0.02%
2022/08/041112.000.1111.00111.500.95,9110.02%
2022/08/0200.001110.50111.00-15,903-0.02%
2022/07/2900.000.1112.00113.00-0.15,8770.00%
2022/07/282113.504111.00111.50-25,882-0.03%
2022/07/271111.001112.00113.0005,8620.00%
2022/07/2600.001111.00111.00-15,845-0.02%
2022/07/251112.001112.50112.5005,8520.00%
2022/07/221112.501113.00112.5005,8340.00%
2022/07/202109.501110.00109.0015,7040.02%
2022/07/191104.5000.00104.0015,6140.02%
2022/07/181102.0000.00104.0015,6200.02%
2022/07/1500.001101.00100.50-15,599-0.02%
2022/07/0700.00196.0096.00-15,676-0.02%
2022/07/06193.0000.0092.3015,6940.02%
2022/07/05199.1000.0096.3015,7110.02%
2022/07/0400.00198.7097.60-15,739-0.02%
2022/06/301101.5000.00103.0015,7770.02%
2022/06/2900.001106.50106.50-15,744-0.02%
2022/06/272104.252104.00104.0005,7360.00%
2022/06/201103.5000.00102.0016,1090.02%
2022/06/171109.0000.00111.0016,1000.02%
2022/06/161110.5000.00111.0016,1770.02%
2022/06/1300.002114.00114.50-26,525-0.03%
2022/06/102116.5000.00116.5026,4970.03%
2022/06/071118.001118.00118.0006,4280.00%
2022/06/062117.001117.00118.0016,3440.02%
2022/06/021115.502115.50116.00-16,235-0.02%
2022/06/011119.5000.00119.0016,1250.02%
2022/05/311.2120.921121.00121.000.25,9820.00%
2022/05/301.2119.253119.50118.50-1.85,703-0.03%
2022/05/271114.5000.00114.5015,3200.02%
2022/05/2600.003115.83115.50-35,226-0.06%
2022/05/251111.002112.00113.00-15,015-0.02%
2022/05/241111.0039.5110.94111.00-38.54,933-0.78%
2022/05/2011108.7700.00108.50114,8290.23%
2022/05/1800.002108.50107.50-24,748-0.04%
2022/05/1200.002102.25102.00-24,665-0.04%
2022/05/114101.632101.00101.0024,6370.04%
2022/05/1000.003102.50103.50-34,622-0.06%
2022/05/092104.502102.50102.5004,6600.00%
2022/05/066105.502106.00108.0044,6220.09%
2022/05/054108.754108.00108.0004,6140.00%
2022/05/042107.753.1108.49108.50-1.14,594-0.02%
2022/05/031106.002106.50107.00-14,591-0.02%
2022/04/292105.502106.00106.0004,5970.00%
2022/04/261105.0000.00105.5014,5590.02%
2022/04/253105.502104.50104.5014,4900.02%
2022/04/222110.000.1110.00110.5024,3760.04%
2022/04/2100.008.4111.11111.50-8.44,330-0.19%
2022/04/201.1109.416.6109.20109.50-5.54,225-0.13%
2022/04/181104.003105.00105.00-24,106-0.05%
2022/04/152105.0012104.25105.00-104,081-0.25%
2022/04/131108.0000.00108.0014,0440.02%
2022/04/1200.002105.50105.00-24,009-0.05%
2022/04/112.1106.1200.00106.002.13,9520.05%
2022/04/083108.501109.00108.0023,8710.05%
2022/04/0713109.813110.33107.50103,8040.26%
2022/04/062106.501.2106.83107.000.83,6580.02%
2022/03/312107.7500.00107.5023,5720.06%
2022/03/303109.001109.50109.5023,4640.06%
2022/03/293112.172110.50110.5013,3930.03%
2022/03/282109.004110.63112.00-23,287-0.06%
2022/03/251109.001110.00109.5003,1410.00%
2022/03/243108.173109.67110.0003,0270.00%
2022/03/233.8109.636109.67109.50-2.22,975-0.07%
2022/03/222107.252108.50109.0002,8250.00%
2022/03/214108.131110.00108.5032,7840.11%
2022/03/181107.504107.38107.50-32,602-0.12%
2022/03/0700.00491.9091.70-42,156-0.19%
2022/02/09195.2000.0095.3012,5240.04%
2022/01/1900.001101.00101.00-12,552-0.04%
2022/01/1400.00198.7099.10-12,544-0.04%
2022/01/1200.000.3100.00101.50-0.32,538-0.01%
2022/01/071102.0000.00101.5012,5290.04%
2022/01/051102.0000.00101.0012,4740.04%
2021/12/290.3101.5000.00102.000.32,4800.01%
2021/12/2300.001100.00100.50-12,579-0.04%
2021/12/210.297.9000.0097.900.22,6450.01%
2021/12/20197.7000.0097.7012,6740.04%
2021/12/1400.00198.3097.10-12,789-0.04%
2021/12/0100.00199.0099.50-12,712-0.04%
2021/11/2900.00399.0098.40-32,663-0.11%
2021/11/261101.0000.0099.1012,6890.04%
2021/11/2200.002101.50102.50-22,757-0.07%
2021/11/181100.0000.00100.0012,7200.04%
2021/11/171100.0000.00100.0012,6980.04%
2021/11/121102.5000.00102.0012,6280.04%
2021/11/1100.002100.00100.50-22,565-0.08%
2021/11/0500.002103.00101.50-22,516-0.08%
2021/11/0400.002101.25101.50-22,493-0.08%
2021/10/290.296.6000.0096.000.22,4290.01%
2021/10/2700.00195.7095.60-12,425-0.04%
2021/10/260.294.8000.0095.100.22,5080.01%
2021/10/20394.5000.0094.6032,7840.11%
2021/10/13191.3000.0091.2013,0260.03%
2021/10/0600.00291.2090.50-23,376-0.06%
2021/09/2400.003101.00102.00-33,409-0.09%
2021/09/23099.70799.89100.50-73,488-0.20%
2021/09/22195.0000.0095.0013,5730.03%
2021/09/17398.20298.6597.7013,5690.03%
2021/09/1300.00199.1098.40-13,923-0.03%
2021/09/09297.2500.0097.0024,1030.05%
2021/09/0800.001098.3097.60-104,125-0.24%
2021/09/071099.6000.0099.10104,1510.24%
2021/09/06198.90198.6098.4004,1870.00%
2021/09/0200.002100.0098.10-24,473-0.04%
2021/09/01198.40199.0099.0004,4650.00%
2021/08/31197.903100.3399.30-24,465-0.04%
2021/08/30196.1000.0096.8014,3610.02%
2021/08/27196.90897.0097.30-74,359-0.16%
2021/08/26196.9000.0096.7014,3750.02%
2021/08/25898.0000.0098.1084,4180.18%
2021/08/18196.4000.0098.1014,7650.02%
2021/08/1700.00197.2097.00-14,796-0.02%
2021/08/16296.801097.1896.40-84,833-0.17%
2021/08/1200.002101.00100.50-24,835-0.04%
2021/08/111100.0000.00100.0014,8910.02%
2021/08/102100.509.3100.45100.50-7.35,001-0.15%
2021/08/0900.0010103.00102.50-105,046-0.20%
2021/08/065104.5000.00104.0055,1350.10%
2021/08/051106.502105.50105.00-15,304-0.02%
2021/08/041104.0000.00103.5015,4680.02%
2021/07/301105.006105.08104.50-55,767-0.09%
2021/07/290.3106.001107.00107.00-0.75,812-0.01%
2021/07/2810105.0012102.50106.00-25,818-0.03%
2021/07/272106.001106.00105.0015,8250.02%
2021/07/2311104.0000.00103.50116,0080.18%
2021/07/2100.0015102.50102.00-156,072-0.25%
2021/07/201104.0000.00103.5016,0880.02%
2021/07/193107.5000.00107.0036,0910.05%
2021/07/161107.502107.75109.00-16,168-0.02%
2021/07/142105.5000.00105.0026,2140.03%
2021/07/132105.001105.50104.5016,2780.02%
2021/07/096105.0000.00105.0066,3520.09%
2021/07/081104.501106.50106.0006,5740.00%
2021/07/0700.001106.50106.00-16,696-0.01%
2021/07/0600.000105.00104.5006,7630.00%
2021/07/0500.001105.00106.00-17,018-0.01%
2021/07/024104.501104.00104.0037,2300.04%
2021/07/011103.0000.00103.5017,3630.01%
2021/06/301105.0000.00105.0017,4340.01%
2021/06/251105.5000.00105.5017,5690.01%
2021/06/2400.001105.50106.00-17,520-0.01%
2021/06/233104.677104.79105.50-47,407-0.05%
2021/06/222100.0000.0099.9027,3340.03%
2021/06/212100.2500.0099.9027,3660.03%
2021/06/1800.001102.00102.50-17,417-0.01%
2021/06/161101.0000.00101.5017,5530.01%
2021/06/11199.501103.00101.5007,8570.00%
2021/06/1000.00999.43101.00-97,819-0.12%
2021/06/08196.5000.0095.7017,7310.01%
2021/06/0300.00197.5097.30-17,755-0.01%
2021/05/31096.7000.0097.0007,7350.00%
2021/05/27095.000.193.9093.60-0.17,7170.00%
2021/05/24092.9000.0093.7007,9700.00%
2021/05/20191.10191.3091.1008,0550.00%
2021/05/1900.00191.3091.60-18,158-0.01%
2021/05/182.189.80291.2590.300.18,1830.00%
2021/05/14189.50192.2090.0008,0840.00%
2021/05/13793.60593.5091.8028,0680.02%
2021/05/1200.001790.2987.00-177,953-0.21%
2021/05/1100.00493.2092.50-47,833-0.05%
2021/05/10299.80297.6097.3007,7640.00%
2021/05/06199.1000.0098.7017,8060.01%
2021/05/0400.00299.6598.70-27,911-0.03%
2021/05/039100.671101.0099.3088,0100.10%
2021/04/291107.001106.50106.0007,9270.00%
2021/04/2700.001105.50106.00-18,020-0.01%
2021/04/263103.5000.00104.0037,9970.04%
2021/04/233104.1700.00104.0038,0120.04%
2021/04/2221105.8821103.52103.5008,1800.00%
2021/04/2117104.5337105.11104.50-208,311-0.24%
2021/04/2023107.784.1107.62107.00198,2640.23%
2021/04/198.1109.002108.50109.006.18,2940.07%
2021/04/1610110.251111.50111.5098,3040.11%
2021/04/1522109.501110.50109.00218,4390.25%
2021/04/149109.065110.20108.5048,4150.05%
2021/04/1313112.3800.00112.00138,4470.15%
2021/04/126114.422114.75114.5048,3680.05%
2021/04/0916.4113.7600.00113.0016.48,5000.19%
2021/04/0816115.471115.00115.50158,3410.18%
2021/04/076115.832116.50116.5048,1720.05%
2021/04/061118.0000.00117.5018,1050.01%
2021/04/0111118.1414118.50118.00-38,026-0.04%
2021/03/319121.3300.00120.5097,8710.11%
2021/03/3000.001125.00125.00-17,680-0.01%
2021/03/2900.001125.50125.50-17,654-0.01%
2021/03/2600.000.5124.50124.50-0.57,690-0.01%
2021/03/255124.2020123.50123.50-157,743-0.19%
2021/03/245.5127.321126.50126.004.57,8110.06%
2021/03/2313125.0000.00125.00137,8130.17%
2021/03/222127.2500.00127.0027,8190.03%
2021/03/191127.502127.50127.50-17,882-0.01%
2021/03/181127.503127.50127.50-27,820-0.03%
2021/03/171124.5010.5124.55124.50-9.57,709-0.12%
2021/03/1120119.631.2119.50119.0018.87,9270.24%
2021/03/081119.0000.00119.0018,1400.01%
2021/03/051118.0000.00119.5018,2040.01%
2021/03/041119.500.4120.88119.500.68,3970.01%
2021/03/031123.504123.00122.50-38,453-0.04%
2021/03/020.4120.001122.00121.00-0.68,460-0.01%
2021/02/261120.005120.50120.00-48,488-0.05%
2021/02/258122.386121.33122.0028,4220.02%
2021/02/241120.502121.00119.00-18,325-0.01%
2021/02/2300.002118.00117.50-28,433-0.02%
2021/02/222119.5000.00120.0028,5440.02%
2021/02/195119.707119.07120.50-28,630-0.02%
2021/02/182115.503.6117.25118.00-1.68,556-0.02%
2021/02/1700.002116.75116.00-28,534-0.02%
2021/02/0500.001115.00115.50-18,485-0.01%
2021/02/0300.004113.63113.00-48,509-0.05%
2021/02/021114.5000.00113.5018,5440.01%
2021/02/013113.831114.00114.0028,4940.02%
2021/01/295115.206115.08114.00-18,518-0.01%
2021/01/2814116.6111118.09116.0038,4360.04%
2021/01/2710120.0016119.44120.50-68,351-0.07%
2021/01/265120.701.4122.57118.503.68,3220.04%
2021/01/258119.885119.90121.0038,1820.04%
2021/01/211116.0000.00115.0017,9870.01%
2021/01/203114.1700.00113.0037,9260.04%
2021/01/181116.0000.00118.5017,7740.01%
2021/01/154119.0000.00117.5047,7690.05%
2021/01/1400.001122.00122.00-17,574-0.01%
2021/01/1300.001120.50121.00-17,432-0.01%
2021/01/123118.001118.50118.0027,5080.03%
2021/01/112117.0000.00118.0027,5710.03%
2021/01/081120.502118.00119.00-17,481-0.01%
2021/01/071121.5000.00120.0017,3420.01%
2021/01/0600.0013119.96119.50-137,285-0.18%
2021/01/0418118.923120.00119.00157,0460.21%
2020/12/316.2113.851115.50114.005.26,8120.08%
2020/12/303114.0000.00115.0036,7300.04%
2020/12/293114.8300.00115.5036,7340.04%
2020/12/281116.0000.00115.5016,6500.02%
2020/12/2200.002116.50116.00-26,674-0.03%
2020/12/211119.0000.00118.5016,7100.01%
2020/12/1873122.9072121.52121.5016,6450.02%
2020/12/1700.001121.00119.50-16,531-0.02%
2020/12/163120.0010117.90120.00-76,471-0.11%
2020/12/158113.440.3115.00113.007.76,3820.12%
2020/12/1400.000.3119.00118.00-0.36,2270.00%
2020/12/1100.009.4118.07118.00-9.46,293-0.15%
2020/12/1013119.5000.00119.50136,2500.21%
2020/12/0900.008122.88122.50-86,204-0.13%
2020/12/0800.005121.40121.50-56,106-0.08%
2020/12/074123.382122.50123.0026,0200.03%
2020/12/044120.8800.00121.0045,8190.07%
2020/12/031122.507123.50123.00-65,739-0.10%
2020/12/022122.5000.00122.5025,7010.04%
2020/12/018124.6300.00124.5085,6260.14%
2020/11/302123.754125.00123.50-25,620-0.04%
2020/11/2712121.755.1121.10122.0075,4530.13%
2020/11/260.1119.0000.00119.000.15,3960.00%
2020/11/251117.003118.67117.00-25,380-0.04%
2020/11/241119.001120.00119.0005,2980.00%
2020/11/233118.0000.00118.0035,2330.06%
2020/11/2010116.7000.00116.50105,1270.20%
2020/11/194118.751119.00119.0034,9750.06%
2020/11/183121.0000.00121.5034,8110.06%
2020/11/1700.001127.00124.00-14,712-0.02%
2020/11/1600.001126.00126.00-14,802-0.02%
2020/11/1200.004124.75124.00-44,839-0.08%
2020/11/103123.1720122.50122.00-174,756-0.36%
2020/11/061127.001129.00127.5004,7920.00%
2020/11/057127.367126.50126.5004,8240.00%
2020/11/0400.004125.50126.00-44,890-0.08%
2020/11/0320124.5000.00123.00205,0650.39%
2020/11/022119.0020118.00119.50-185,230-0.34%
2020/10/304123.0000.00121.0045,3680.07%
2020/10/282128.0000.00128.0025,3530.04%
2020/10/271129.002129.50130.00-15,379-0.02%
2020/10/231135.001.2131.96132.50-0.25,4980.00%
2020/10/212135.0000.00133.5025,5080.04%
2020/10/2021.2136.5200.00135.0021.25,4710.39%
2020/10/1900.009135.00137.50-95,339-0.17%
2020/10/151125.5000.00126.0015,1750.02%
2020/10/1300.001129.50129.00-15,157-0.02%
2020/10/123127.502127.25128.0015,1560.02%
2020/10/082131.5000.00131.5025,1930.04%
2020/10/071132.5000.00131.0015,2490.02%
2020/10/061133.001132.50132.5005,2970.00%
2020/09/3000.005126.30126.00-55,496-0.09%
2020/09/251123.5000.00123.0015,7910.02%
2020/09/241124.5000.00125.0015,8430.02%
2020/09/2300.009133.00131.50-95,832-0.15%
2020/09/175133.0000.00132.0056,1210.08%
2020/09/165134.002134.25134.5036,2210.05%
2020/09/145129.502129.50129.0036,2240.05%
2020/09/0800.005123.00123.00-56,316-0.08%
2020/09/0312128.175126.00126.0076,4060.11%
2020/08/312125.501125.00123.0016,4960.02%
2020/08/251127.5000.00127.0016,9320.01%
2020/08/211129.501128.50129.5006,9700.00%
2020/08/2000.003127.50124.00-36,994-0.04%
2020/08/131138.5000.00134.5017,1870.01%
2020/08/114139.8800.00139.0047,1840.06%
2020/08/071148.5000.00146.5017,1380.01%
2020/08/061143.001145.50145.0007,0040.00%
2020/08/052139.251139.50140.0016,9010.01%
2020/07/292130.502133.25134.5007,3970.00%
2020/07/2800.003132.50132.50-37,439-0.04%
2020/07/2700.001128.00128.00-17,514-0.01%
2020/07/231130.502129.50130.00-17,617-0.01%
2020/07/223131.5000.00131.5037,6340.04%
2020/07/171128.001130.00130.5007,7630.00%
2020/07/151138.002136.50133.50-17,790-0.01%
2020/07/1000.002135.25132.50-27,985-0.03%
2020/07/092140.252139.25139.0008,0960.00%
2020/07/0800.006136.83136.50-67,985-0.08%
2020/07/075136.701139.00137.0047,9370.05%
2020/07/062137.504138.13138.00-27,951-0.03%
2020/07/034132.758134.88135.00-48,099-0.05%
2020/07/012132.251134.00132.5018,1840.01%
2020/06/3000.002129.00128.50-28,145-0.02%
2020/06/294128.0000.00127.5048,1530.05%
2020/06/2400.001134.50133.50-18,101-0.01%
2020/06/191136.501137.00137.0008,2790.00%
2020/06/181135.5000.00134.5018,2550.01%
2020/06/171132.5000.00132.0018,2260.01%
2020/06/1600.002134.50134.00-28,542-0.02%
2020/06/151130.501132.00132.0008,6120.00%
2020/06/112131.2500.00131.5028,8050.02%
2020/06/104135.751135.50135.5038,9230.03%
2020/06/091136.502137.00138.00-18,899-0.01%
2020/06/0800.001132.00133.00-18,923-0.01%
2020/06/053129.831130.50129.5028,9810.02%
2020/06/042129.502131.00131.5009,0020.00%
2020/06/031129.001129.50129.0008,9340.00%
2020/06/022126.752125.75125.0008,8590.00%
2020/05/2800.001117.50117.50-18,692-0.01%
2020/05/2700.0050119.00119.00-508,717-0.57%
2020/05/2651121.011121.00121.00508,7100.57%
2020/05/251117.002114.25117.00-18,559-0.01%
2020/05/221116.505115.90112.00-48,527-0.05%
2020/05/201113.001113.00113.0008,3770.00%
2020/05/182108.501111.00108.5018,2860.01%
2020/05/151113.501112.50113.5008,3040.00%
2020/05/141116.000.2114.50113.500.88,2530.01%
2020/05/121118.002117.00117.00-18,357-0.01%
2020/05/114120.753122.33118.0018,2620.01%
2020/05/0800.002118.75117.00-28,120-0.02%
2020/05/074118.132118.50117.0028,0640.02%
2020/05/066115.423116.67119.0037,9360.04%
2020/05/056.2111.819112.50113.00-2.87,753-0.04%
2020/05/042105.0010104.00106.00-87,540-0.11%
2020/04/3014107.003108.17108.00117,4650.15%
2020/04/2900.004103.13104.00-47,406-0.05%
2020/04/28299.852100.35101.0007,3690.00%
2020/04/272101.504101.88102.00-27,301-0.03%
2020/04/2400.00199.7099.30-17,231-0.01%
2020/04/231100.004101.75101.00-37,067-0.04%
2020/04/222100.001100.00100.0017,0410.01%
2020/04/215100.401102.00100.0047,0070.06%
2020/04/202102.002102.00102.0006,9170.00%
2020/04/176104.834103.75102.5026,8890.03%
2020/04/161102.501104.00102.0006,7450.00%
2020/04/154103.131102.50102.0036,7020.04%
2020/04/147100.719101.64103.50-26,747-0.03%
2020/04/10496.85196.8096.8036,5300.05%
2020/04/099100.50498.5898.0056,5120.08%
2020/04/08898.85798.6099.9016,3560.02%
2020/04/07291.3000.0091.3026,1160.03%
2020/03/27494.70694.3393.00-25,581-0.04%
2020/03/26289.55190.7090.9015,4680.02%
2020/03/25187.30186.8086.8005,3710.00%
2020/03/2400.00280.2581.10-25,344-0.04%
2020/03/20379.0700.0078.5035,2740.06%
2020/03/19275.80173.0073.0014,9730.02%
2020/03/17384.13383.6079.2004,7740.00%
2020/03/16392.20394.0387.8004,6080.00%
2020/03/13191.401491.5091.40-134,484-0.29%
2020/03/1200.002102.00101.50-24,455-0.04%
2020/03/111119.001122.00112.5004,3430.00%
2020/03/091114.0000.00112.0014,2380.02%
2020/03/0500.002124.00122.00-24,184-0.05%
2020/03/031122.001120.50121.0004,1200.00%
2020/03/0200.003117.83118.00-34,047-0.07%
2020/02/274114.0000.00115.5044,0210.10%
2020/02/261120.502119.75119.00-13,960-0.03%
2020/02/254120.751122.50123.5033,9290.08%
2020/02/191123.0000.00123.0014,0120.02%
2020/02/181124.0000.00122.0014,0320.02%
2020/02/172124.0000.00123.0024,2470.05%
2020/02/123.1128.611133.00127.002.14,6060.05%
2020/02/061122.0000.00122.5014,5360.02%
2020/01/316117.0000.00119.5064,6830.13%
2020/01/304126.0000.00121.5044,6710.09%
2020/01/1500.005137.00136.00-54,998-0.10%
2020/01/1000.001135.00135.00-15,290-0.02%
2020/01/095136.502135.50136.0035,3510.06%
2020/01/072129.5000.00131.5025,5130.04%
2020/01/0200.001148.00146.50-15,619-0.02%
2019/12/1700.003140.67141.00-35,987-0.05%
2019/12/161136.001136.50136.5006,0040.00%
2019/12/131136.5000.00136.0016,1020.02%
2019/12/1200.001138.50139.00-16,160-0.02%
2019/12/042136.251135.00135.0016,4430.02%
2019/12/030.3133.0000.00133.000.36,4170.00%
2019/11/2900.002134.25134.50-26,438-0.03%
2019/11/2700.001138.50138.50-16,511-0.02%
2019/11/2600.002138.50136.50-26,528-0.03%
2019/11/221136.5000.00136.5016,7160.01%
2019/11/211137.501139.00139.0006,7700.00%
2019/11/181141.0000.00141.0016,9010.01%
2019/11/153138.8300.00138.0036,9550.04%
2019/11/143134.833138.00139.5006,9800.00%
2019/11/1311142.736138.92139.0056,8640.07%
2019/11/1212153.4211152.27153.0016,7190.01%
2019/11/1100.001147.00144.00-16,880-0.01%
2019/11/082145.0000.00147.5026,9200.03%
2019/11/0700.002144.50148.00-26,959-0.03%
2019/11/062151.755149.40145.00-37,017-0.04%
2019/10/311140.002140.50145.00-17,236-0.01%
2019/10/3000.002147.75148.50-27,201-0.03%
2019/10/293143.003142.17144.0007,3420.00%
2019/10/2800.001148.50147.50-17,266-0.01%
2019/10/252145.501145.50145.0017,2010.01%
2019/10/2400.001144.50144.50-17,147-0.01%
2019/10/231137.5000.00138.0017,1090.01%
2019/10/211134.501135.50135.5006,9860.00%
2019/10/182132.001134.00134.5016,9740.01%
2019/10/171127.001129.50131.0006,9980.00%
2019/10/1600.001130.00127.00-17,007-0.01%
2019/10/151123.002124.00124.00-17,095-0.01%
2019/10/142126.006125.33124.00-47,135-0.06%
2019/10/083121.001121.00121.0027,0370.03%
2019/10/073119.333119.33119.5007,0060.00%
2019/10/033114.1700.00114.0036,9840.04%
2019/10/022118.508119.69117.00-66,969-0.09%
2019/10/014115.0011115.32117.50-76,873-0.10%
2019/09/273111.8300.00111.0036,8280.04%
2019/09/242117.004118.25116.00-26,898-0.03%
2019/09/235117.001117.50117.5046,8910.06%
2019/09/193115.834116.38115.50-16,823-0.01%
2019/09/1800.002115.75115.00-26,771-0.03%
2019/09/122112.0000.00111.5026,5840.03%
2019/09/102109.751111.50112.0016,5190.02%
2019/09/092113.5000.00113.0026,3410.03%
2019/09/062116.5000.00116.5026,2710.03%
2019/09/0500.004118.25119.50-46,246-0.06%
2019/09/043117.003118.50117.5006,2900.00%
2019/09/031116.0000.00116.0016,3600.02%
2019/09/022117.751113.50118.5016,3910.02%
2019/08/301117.0000.00116.0016,3770.02%
2019/08/291115.0000.00115.0016,4550.02%
2019/08/283116.0000.00115.0036,4630.05%
2019/08/263117.1700.00117.0036,4080.05%
2019/08/2300.006122.50122.00-66,355-0.09%
2019/08/2200.003121.83123.00-36,351-0.05%
2019/08/212118.751119.00119.0016,2200.02%
2019/08/202121.0000.00119.0026,2400.03%
2019/08/191119.003119.00119.00-26,216-0.03%
2019/08/161116.5000.00116.0016,1800.02%
2019/08/152116.501117.50117.5016,1400.02%
2019/08/141115.006116.00119.50-56,084-0.08%
2019/08/1300.003108.83109.00-35,821-0.05%
2019/08/1200.001107.50106.00-15,877-0.02%
2019/08/081106.505105.70106.00-45,951-0.07%
2019/08/06597.4800.00102.0056,0380.08%
2019/08/052102.004102.13101.00-26,070-0.03%
2019/08/025102.601103.50102.0046,1340.07%
2019/08/017111.0000.00111.0075,9670.12%
2019/07/313115.502115.00114.0015,8920.02%
2019/07/291113.0000.00112.5015,7530.02%
2019/07/261114.5000.00113.5015,8470.02%
2019/07/251115.001116.00116.0005,8750.00%
2019/07/241115.001116.50115.0005,9000.00%
2019/07/231115.502116.50115.50-15,918-0.02%
2019/07/221116.001116.00116.0005,9310.00%
2019/07/193115.002115.50114.5015,9280.02%
2019/07/1800.001112.00111.50-15,934-0.02%
2019/07/172109.254111.50114.50-25,894-0.03%
2019/07/161109.501108.00107.5005,7110.00%
2019/07/123103.671104.50104.5025,6960.04%
2019/07/111104.008103.94104.00-75,781-0.12%
2019/07/051102.501104.50104.5006,3470.00%
2019/07/044103.1300.00103.5046,5420.06%
2019/07/031104.001105.00106.0006,7670.00%
2019/07/022105.5000.00105.5027,1580.03%
2019/07/0100.001105.00106.50-17,287-0.01%
2019/06/274101.131102.00101.5037,6630.04%
2019/06/2500.00198.1097.70-17,874-0.01%
2019/06/201100.5000.00100.0018,1220.01%
2019/06/1900.00297.9599.50-28,137-0.02%
2019/06/13197.2000.0096.1018,2800.01%
2019/06/0600.00294.5593.20-28,255-0.02%
2019/06/05793.19596.0895.8028,2640.02%
2019/05/2000.00189.5089.60-18,578-0.01%
2019/05/17192.8000.0087.8018,5480.01%
2019/05/1600.00196.0094.50-18,525-0.01%
2019/05/155100.30598.8298.4008,4220.00%
2019/05/1300.001101.50100.50-18,317-0.01%
2019/05/093108.3300.00108.0038,2830.04%
2019/04/3000.001106.00110.50-18,106-0.01%
2019/04/251111.001112.00113.0008,0290.00%
2019/04/241107.001110.00109.0008,0070.00%
2019/04/233115.332112.50112.5017,8930.01%
2019/04/225114.505113.90114.0007,8800.00%
2019/04/171110.001114.00112.5007,8670.00%
2019/04/162114.001109.00109.0017,7710.01%
2019/04/1500.002109.00109.50-27,665-0.03%
2019/04/126109.086108.33108.5007,6410.00%
2019/04/112102.753103.50103.00-17,484-0.01%
2019/04/101102.5000.00102.5017,3600.01%
2019/04/093103.506106.00102.00-37,153-0.04%
2019/04/081100.501699.51103.00-156,900-0.22%
2019/04/03396.2700.0095.6036,5020.05%
2019/04/02196.60996.2896.00-86,381-0.13%
2019/04/01693.40395.6794.0036,1380.05%
2019/03/29894.96295.5595.7065,8780.10%
2019/03/28294.3000.0093.6025,7100.04%
2019/03/2700.00895.1593.10-85,667-0.14%
2019/03/25590.4000.0090.4055,5220.09%
2019/03/22291.90192.0091.7015,5200.02%
2019/03/21591.90292.0091.7035,5560.05%
2019/03/20591.9000.0091.7055,7200.09%
2019/03/1400.00189.9089.30-15,734-0.02%
2019/03/13191.80191.2091.5005,7880.00%
2019/03/1200.00289.7590.00-25,770-0.03%
2019/03/08488.90389.3789.5015,9640.02%
2019/03/07188.9000.0087.8016,0140.02%
2019/03/06188.00188.2088.7006,1170.00%
2019/03/05188.30287.9087.10-16,202-0.02%
2019/03/0400.00290.5588.30-26,260-0.03%
2019/02/27388.47189.2089.4026,2180.03%
2019/02/2600.003792.3791.50-376,140-0.60%
2019/02/2500.001089.3589.50-105,877-0.17%
2019/02/21686.8200.0086.6065,9030.10%
2019/02/20189.00688.7588.20-56,000-0.08%
2019/02/1900.00285.1085.50-26,061-0.03%
2019/02/18184.0000.0084.6016,3490.02%
2019/02/15884.80184.7084.8076,6290.11%
2019/02/141082.652083.9783.00-106,742-0.15%
2019/02/131581.8000.0082.60156,7290.22%
2019/02/1200.00684.0082.50-66,730-0.09%
2019/02/11680.8000.0081.4066,6790.09%
2019/01/3000.00579.6079.00-56,682-0.07%
2019/01/29676.5000.0077.4066,6060.09%
2019/01/2500.00179.3079.20-16,661-0.02%
2019/01/231478.0000.0078.40146,7320.21%
2019/01/2200.00277.1077.80-26,717-0.03%
2019/01/0900.00273.8073.80-26,598-0.03%
2019/01/08173.7000.0074.3016,6090.02%
2019/01/07175.1000.0075.1016,6040.02%
2018/12/2800.00279.5080.20-26,517-0.03%
2018/12/25178.3000.0078.3016,5760.02%
2018/12/20382.4000.0081.9036,6900.04%
2018/12/17281.80281.5081.5006,7080.00%
2018/12/14382.5000.0082.4036,7800.04%
2018/12/131083.35284.2084.5086,8350.12%
2018/12/1200.00381.5381.90-36,997-0.04%
2018/12/11179.0000.0079.1017,0190.01%
2018/12/10178.80179.5080.3007,0210.00%
2018/12/07781.56181.5079.9067,0290.09%
2018/12/06680.05279.8080.6047,0420.06%
2018/12/05180.50280.3080.10-17,023-0.01%
2018/12/04583.1000.0082.7057,1310.07%
2018/11/2900.00179.9079.20-16,845-0.01%
2018/11/2800.00278.7078.80-26,733-0.03%
2018/11/27276.3000.0076.6026,6830.03%
2018/11/2600.00174.5074.60-16,621-0.02%
2018/11/23174.10774.7775.30-66,823-0.09%
2018/11/22375.9700.0075.0036,9060.04%
2018/11/21177.3000.0077.4016,9800.01%
2018/11/2000.00276.5076.50-26,924-0.03%
2018/11/1600.00378.6778.40-36,724-0.04%
2018/11/15578.60777.2377.50-26,608-0.03%
2018/11/14176.00274.9576.50-16,318-0.02%
2018/11/13870.33871.7372.6006,1190.00%
2018/11/07468.53467.0567.5006,5810.00%
2018/11/06169.80269.3568.00-16,766-0.01%
2018/11/05368.8000.0068.4036,7470.04%
2018/11/02571.08171.5071.1046,7080.06%
2018/10/30168.80169.4069.5006,6550.00%
2018/10/24270.30271.0070.4006,7550.00%
2018/10/19169.70669.1070.40-56,878-0.07%
2018/10/1600.00168.2068.50-17,026-0.01%
2018/10/1200.00165.3065.50-17,102-0.01%
2018/10/11662.2000.0062.6067,2080.08%
2018/10/09268.0000.0068.0027,1730.03%
2018/10/0300.00168.4068.40-17,124-0.01%
2018/10/02669.00668.0068.0007,1190.00%
2018/09/2700.00168.2067.90-17,007-0.01%
2018/09/2500.00167.3067.40-16,903-0.01%
2018/09/21266.9000.0067.4026,8470.03%
2018/09/19669.23669.4869.2006,6670.00%
2018/09/1800.00174.2069.60-16,522-0.02%
2018/09/1700.00178.4077.30-16,180-0.02%
2018/09/14177.502177.0477.50-206,086-0.33%
2018/09/13176.901677.4376.50-156,037-0.25%
2018/09/12175.90176.1076.5005,9640.00%
2018/09/10276.90375.6776.00-15,796-0.02%
2018/09/07176.7000.0074.2015,6240.02%
2018/09/05177.1000.0076.8015,5050.02%
2018/09/0300.00177.2077.00-15,475-0.02%
2018/08/31279.00178.6078.6015,4690.02%
2018/08/30379.03378.9378.6005,4940.00%
2018/08/29178.70777.7378.90-65,288-0.11%
2018/08/28376.97277.9076.7015,2130.02%
2018/08/271376.5800.0076.80135,1590.25%
2018/08/2400.00274.6075.00-25,111-0.04%
2018/08/23174.0000.0075.0015,1050.02%
2018/08/221276.501275.5575.4005,0840.00%
2018/08/212375.1000.0075.50235,0240.46%
2018/08/20173.5000.0074.5014,9910.02%
2018/08/16676.57976.4276.30-34,712-0.06%
2018/08/151976.501775.7474.9024,5660.04%
2018/08/141075.132075.2376.90-104,325-0.23%
2018/08/13873.691073.2573.50-24,058-0.05%
2018/08/1000.00972.7072.00-93,796-0.24%
2018/08/091072.0300.0071.80103,7900.26%
2018/08/07172.40172.7072.8003,8050.00%
2018/08/0600.00572.2073.30-53,775-0.13%
2018/08/03371.0000.0070.9033,6970.08%
2018/08/02371.2700.0070.9033,6720.08%
2018/08/0100.001473.1373.00-143,592-0.39%
2018/07/3100.00171.8072.00-13,505-0.03%
2018/07/30371.40171.5071.8023,5040.06%
2018/07/27270.95171.7071.3013,4780.03%
2018/07/26571.4600.0070.8053,4020.15%
2018/07/25772.36172.2072.2063,2930.18%
2018/07/2400.004872.0472.50-483,226-1.49%
2018/07/23270.3500.0070.8023,0150.07%
2018/07/2000.001470.3669.90-142,969-0.47%
2018/07/19169.90670.9869.90-52,910-0.17%
2018/07/18969.24269.3070.5072,7850.25%
2018/07/1700.00267.2567.20-22,640-0.08%
2018/07/13264.9500.0065.6022,5290.08%
2018/07/12167.7000.0067.7012,4760.04%
2018/07/11166.7000.0067.1012,4140.04%
2018/07/10166.9000.0067.4012,4030.04%
2018/06/2700.00366.9066.80-32,556-0.12%
2018/06/20367.60368.0067.6002,7670.00%
2018/06/12570.2000.0069.8053,1550.16%
2018/06/1100.00371.0370.80-33,260-0.09%
2018/06/08172.6000.0071.0013,3840.03%
2018/06/07171.902571.7471.90-243,811-0.63%
2018/06/0600.00370.6070.90-33,749-0.08%
2018/06/0400.001069.8070.60-103,735-0.27%
2018/05/3100.00267.9567.70-23,676-0.05%
2018/05/301567.70368.0067.70123,6780.33%
2018/05/2400.00668.0068.00-63,693-0.16%
2018/05/2300.001368.1067.80-133,725-0.35%
2018/05/2200.00167.6067.40-13,732-0.03%
2018/05/16165.60165.7065.7003,8190.00%
2018/05/15168.00168.1066.1003,8340.00%
2018/05/09165.2000.0065.0013,9510.03%
2018/04/25162.2000.0063.2014,1660.02%
2018/04/24163.30563.6062.50-44,192-0.10%
2018/04/2300.00165.7064.90-14,198-0.02%
2018/04/20566.0200.0065.9054,2220.12%
2018/04/19366.33166.4066.4024,2380.05%
2018/04/1800.00466.1065.70-44,244-0.09%
2018/04/17164.9000.0064.8014,2630.02%
2018/04/13167.4000.0066.8014,3580.02%
2018/04/11666.8000.0066.5064,3600.14%
2018/04/09167.4000.0067.3014,3430.02%
2018/04/03167.9000.0068.0014,3420.02%
2018/03/30169.00168.9068.9004,3640.00%
2018/03/29170.20270.5069.80-14,420-0.02%
2018/03/28169.60469.8069.90-34,429-0.07%
2018/03/27370.10270.4070.5014,3950.02%
2018/03/2600.00269.5069.50-24,342-0.05%
2018/03/23468.00367.5067.5014,3300.02%
2018/03/225370.6000.0069.60534,2741.24%
2018/03/21170.80370.8070.30-24,237-0.05%
2018/03/20171.10270.7571.10-14,175-0.02%
2018/03/19170.00369.7769.60-24,077-0.05%
2018/03/16770.66169.6069.5064,0500.15%
2018/03/15369.77369.4770.1003,8930.00%
2018/03/14268.90668.9068.80-43,810-0.10%
2018/03/13569.22369.7070.1023,7200.05%
2018/03/12363.70263.7564.3013,3000.03%
2018/03/09262.6000.0062.7023,3140.06%
2018/03/08462.9500.0062.6043,3340.12%
2018/03/0700.00263.8563.90-23,429-0.06%
2018/03/05162.4000.0062.3013,7210.03%
2018/02/2600.00164.1063.60-13,761-0.03%
2018/02/12261.0000.0061.4023,7280.05%
2018/02/0900.00161.0060.70-13,884-0.03%
2018/02/06760.1400.0060.6074,1040.17%
2018/02/05564.0000.0064.7054,1160.12%
2018/02/0100.001168.6468.20-114,247-0.26%
2018/01/301166.9600.0066.60114,4130.25%
2018/01/2400.00168.0069.00-14,868-0.02%
2018/01/2300.001567.2067.00-155,157-0.29%
2018/01/22167.4000.0067.2015,2990.02%
2018/01/19369.30669.0068.90-35,369-0.06%
2018/01/1600.00169.3069.60-16,079-0.02%
2018/01/1500.00468.9368.70-46,252-0.06%
2018/01/12268.90468.6568.80-26,374-0.03%
2018/01/111568.1000.0068.10156,3920.23%
2018/01/09370.00170.1069.2026,4050.03%
2018/01/08268.60468.0568.40-26,344-0.03%
2018/01/05267.20167.0067.2016,3090.02%
臻鼎前三季EPS 5.08元 尖點1.11元UDN聯合新聞網－25天前
全球PCB龍頭臻鼎-KY（4958）昨（8）日召開法說會，公司今年前三季稅後淨利68.55億元，年成長57.1%，歸屬母......詳全文
臻鼎-KY前三季EPS 5.08元 估Q4將是全年營運高峰Anue鉅亨－25天前
...詳全文
臻鼎11月8日 將開第3季線上法說會UDN聯合新聞網－2024/10/18
PCB龍頭臻鼎-KY（4958）今日公告公司11月8日將召開2024年第3季線上法人說明會。...詳全文
臻鼎-KY 相關文章