邑昇 (5291)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)

可現股當沖

股價
26.95
漲跌
▲0.25
漲幅
+0.94%
成交量
52張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑昇 (5291)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/19	0	0.00	1	26.40	26.40	-1	98	-1.02%
2023/11/15	0	0.00	2	26.05	25.95	-2	50	-3.98%
2023/11/10	0	0.00	1	26.10	26.10	-1	49	-2.01%
2023/11/08	0	0.00	1	26.10	26.10	-1	50	-1.99%
2023/09/07	10	27.60	10	27.60	27.50	0	77	0.00%
2023/08/15	10	28.48	20	28.34	28.50	-10	81	-12.24%
2023/08/04	0	0.00	1	28.55	28.65	-1	80	-1.24%
2023/07/11	0	0.00	2	29.50	29.75	-2	85	-2.34%
2023/05/08	0	0.00	1	33.75	33.85	-1	99	-1.00%
2023/03/27	1	35.95	0	0.00	35.80	1	101	0.98%
2023/03/08	1	34.30	0	0.00	34.50	1	91	1.09%
2022/09/12	0	0.00	25	37.67	37.75	-25	108	-23.12%
2022/09/01	1	38.45	0	0.00	38.60	1	127	0.79%
2022/08/30	1	38.70	10	38.75	38.75	-9	131	-6.83%
2022/08/29	0	0.00	5	38.38	38.60	-5	132	-3.78%
2022/08/19	1	39.70	0	0.00	39.70	1	177	0.56%
2022/08/17	1	39.75	0	0.00	39.85	1	228	0.44%
2022/08/10	0	0.00	12	38.23	38.70	-12	325	-3.69%
2022/08/08	35	38.84	0	0.00	38.40	35	323	10.81%
2022/06/10	0	0.00	51	39.90	39.90	-51	310	-16.44%
2022/06/09	0	0.00	40	41.88	41.95	-40	299	-13.38%
2022/06/08	3	41.55	0	0.00	41.60	3	300	1.00%
2022/06/06	6	42.00	0	0.00	41.85	6	300	1.99%
2022/06/02	12	43.07	0	0.00	42.80	12	297	4.03%
2022/05/27	0	0.00	2	43.75	43.80	-2	279	-0.72%
2022/05/25	17	44.45	17	43.27	42.85	0	264	0.00%
2022/05/24	4	43.80	2	44.95	42.10	2	235	0.85%
2022/05/23	5	43.55	29	42.55	44.00	-24	205	-11.69%
2022/05/20	0	0.00	2	40.60	40.00	-2	165	-1.21%
2022/05/19	1	39.20	1	40.00	39.95	0	168	0.00%
2022/05/18	26	38.32	24	39.60	40.10	2	173	1.16%
2022/05/17	7	37.96	0	0.00	38.25	7	188	3.71%
2022/05/03	0	0.00	6	36.28	36.40	-6	242	-2.48%
2022/04/29	0	0.00	4	36.45	36.60	-4	242	-1.65%
2022/04/26	0	0.00	3	36.82	37.40	-3	244	-1.23%
2022/04/15	25	38.15	0	0.00	37.95	25	270	9.25%
2022/04/11	0	0.00	33	38.49	38.30	-33	271	-12.15%
2022/04/08	0	0.00	1	39.00	39.00	-1	270	-0.37%
2022/04/07	4	38.33	0	0.00	38.30	4	271	1.47%
2022/04/06	18	39.80	0	0.00	39.65	18	268	6.70%
2022/04/01	4	39.85	0	0.00	40.00	4	267	1.50%
2022/03/17	0	0.00	1	38.50	38.60	-1	276	-0.36%
2022/03/15	0	0.00	8	37.49	37.60	-8	281	-2.84%
2022/03/10	0	0.00	2	39.40	38.65	-2	279	-0.72%
2022/03/07	14	38.18	0	0.00	38.10	14	281	4.98%
2022/03/04	3	39.55	0	0.00	39.30	3	278	1.08%
2022/03/03	1	40.30	1	41.00	40.10	0	278	0.00%
2022/03/01	1	40.60	1	41.15	40.50	0	285	0.00%
2022/02/25	2	40.33	1	40.85	40.65	1	289	0.35%
2022/02/24	19	40.21	0	0.00	40.00	19	291	6.53%
2022/02/23	1	41.20	2	42.10	41.25	-1	281	-0.36%
2022/02/22	1	40.35	0	0.00	41.00	1	269	0.37%
2022/02/17	10	41.29	3	40.87	40.50	7	254	2.75%
2022/02/16	1	38.90	2	40.03	39.80	-1	240	-0.42%
2022/02/15	29	39.19	0	0.00	39.25	29	232	12.46%
2022/02/14	13	38.87	0	0.00	39.40	13	229	5.67%
2022/01/18	4	35.30	0	0.00	35.10	4	222	1.79%
2022/01/17	6	34.83	0	0.00	35.10	6	223	2.68%
2022/01/11	10	36.49	0	0.00	36.10	10	217	4.60%
2022/01/10	25	37.46	0	0.00	37.60	25	208	11.99%
2022/01/04	10	36.40	0	0.00	36.65	10	212	4.70%
2021/12/14	0	0.00	19	35.18	34.70	-19	262	-7.24%
2021/12/13	0	0.00	7	35.35	35.45	-7	257	-2.72%
2021/12/10	0	0.00	50	35.89	35.65	-50	257	-19.41%
2021/12/08	2	36.70	0	0.00	36.80	2	254	0.79%
2021/12/07	2	36.75	1	37.60	36.90	1	264	0.38%
2021/12/06	1	36.75	0	0.00	36.80	1	264	0.38%
2021/12/03	8	36.99	0	0.00	36.80	8	267	2.99%
2021/12/02	1	37.90	1	38.60	37.35	0	268	0.00%
2021/12/01	0	0.00	1	38.40	38.20	-1	271	-0.37%
2021/11/30	0	0.00	3	37.87	37.95	-3	274	-1.09%
2021/11/29	1	36.15	0	0.00	36.80	1	275	0.36%
2021/11/26	19	37.12	0	0.00	37.10	19	274	6.92%
2021/11/25	2	38.05	2	38.70	38.05	0	277	0.00%
2021/11/24	1	37.85	2.1	38.29	38.10	-1.1	272	-0.39%
2021/11/18	1	37.20	1	37.60	37.25	0	266	0.00%
2021/11/17	0	0.00	1	37.50	37.20	-1	267	-0.37%
2021/11/16	2	36.48	0	0.00	36.70	2	264	0.76%
2021/11/15	0	0.00	3	36.87	37.00	-3	266	-1.12%
2021/11/12	0	0.00	1	36.30	35.85	-1	268	-0.37%
2021/11/11	5	35.73	2	36.65	35.85	3	271	1.10%
2021/11/10	50	36.19	0	0.00	35.50	50	268	18.59%
2021/10/21	0	0.00	1	32.60	31.85	-1	413	-0.24%
2021/10/13	0	0.00	2	32.00	31.55	-2	544	-0.37%
2021/10/12	0	0.00	25	33.84	32.25	-25	549	-4.55%
2021/10/05	0	0.00	2	31.25	31.60	-2	595	-0.34%
2021/10/04	0	0.00	2	30.80	31.10	-2	637	-0.31%
2021/09/28	3	34.00	0	0.00	34.60	3	747	0.40%
2021/09/17	0	0.00	1	35.45	35.60	-1	952	-0.11%
2021/09/16	0	0.00	5	35.60	35.50	-5	971	-0.51%
2021/09/15	0	0.00	5	35.30	35.35	-5	981	-0.51%
2021/09/10	5	35.49	32	36.57	35.85	-27	1,012	-2.67%
2021/09/09	3	37.85	0	0.00	37.95	3	1,024	0.29%
2021/09/08	0	0.00	9	38.08	37.45	-9	1,038	-0.87%
2021/09/07	0	0.00	3	36.85	37.25	-3	1,060	-0.28%
2021/09/03	9	39.52	0	0.00	39.00	9	1,146	0.78%
2021/09/02	4	40.49	0	0.00	40.35	4	1,169	0.34%
2021/09/01	1	41.35	2	41.90	41.35	-1	1,209	-0.08%
2021/08/31	0	0.00	1	42.70	42.35	-1	1,221	-0.08%
2021/08/27	4	41.63	0	0.00	41.70	4	1,220	0.33%
2021/08/26	1	42.20	0	0.00	42.30	1	1,219	0.08%
2021/08/25	0	0.00	4	42.40	42.40	-4	1,223	-0.33%
2021/08/24	4	41.55	0	0.00	41.40	4	1,221	0.33%
2021/08/23	0	0.00	2	42.30	42.35	-2	1,225	-0.16%
2021/08/20	1	40.30	1	41.20	41.20	0	1,228	0.00%
2021/08/19	4	41.38	0	0.00	41.10	4	1,226	0.33%
2021/08/18	1	40.35	4	42.03	42.45	-3	1,223	-0.25%
2021/08/17	3	41.27	2	42.40	41.05	1	1,220	0.08%
2021/08/16	2	41.23	0	0.00	41.35	2	1,216	0.16%
2021/08/13	4	43.29	0	0.00	42.50	4	1,212	0.33%
2021/08/12	0	0.00	2	44.85	44.40	-2	1,208	-0.17%
2021/08/10	11	45.96	0	0.00	45.80	11	1,196	0.92%
2021/08/09	16	48.40	0	0.00	46.55	16	1,188	1.35%
2021/08/06	2	51.20	0	0.00	51.60	2	1,177	0.17%
2021/08/05	10	51.32	1	52.40	51.40	9	1,179	0.76%
2021/08/03	1	50.90	0	0.00	51.50	1	1,182	0.08%
2021/08/02	4	50.09	23	49.53	51.70	-19	1,193	-1.59%
2021/07/30	2	47.85	0	0.00	47.75	2	1,183	0.17%
2021/07/29	2	46.65	7	47.82	48.45	-5	1,191	-0.42%
2021/07/28	5	48.20	1	47.60	46.70	4	1,242	0.32%
2021/07/27	10	50.06	1	49.75	49.85	9	1,254	0.72%
2021/07/26	1	53.20	1	50.80	51.00	0	1,249	0.00%
2021/07/23	1	50.30	13	50.82	50.60	-12	1,207	-0.99%
2021/07/22	2	48.70	2	49.88	47.80	0	1,180	0.00%
2021/07/21	1	47.85	16	47.85	48.40	-15	1,170	-1.28%
2021/07/20	7	45.96	0	0.00	45.80	7	1,152	0.61%
2021/07/19	5	47.37	1	48.65	47.00	4	1,148	0.35%
2021/07/16	1	46.30	2	47.70	47.65	-1	1,153	-0.09%
2021/07/15	1	45.20	10	46.88	47.10	-9	1,154	-0.78%
2021/07/14	6	44.48	11	45.93	45.50	-5	1,154	-0.43%
2021/07/13	30	45.91	1	48.50	45.20	29	1,169	2.48%
2021/07/12	1	48.00	0	0.00	48.15	1	1,140	0.09%
2021/07/09	7	48.47	3	49.65	48.95	4	1,140	0.35%
2021/07/08	1	48.25	11	48.52	51.00	-10	1,155	-0.87%
2021/07/07	2	45.78	2	46.95	46.50	0	1,181	0.00%
2021/07/06	2	45.95	1	47.80	45.65	1	1,204	0.08%
2021/07/05	2	45.85	0	0.00	45.80	2	1,188	0.17%
2021/07/02	0	0.00	9	44.12	46.55	-9	1,154	-0.78%
2021/07/01	5	42.10	1	43.20	42.35	4	1,110	0.36%
2021/06/30	1	40.70	10	42.67	43.00	-9	1,095	-0.82%
2021/06/29	25	41.51	25	42.74	41.00	0	1,072	0.00%
2021/06/28	1	37.85	29	39.52	40.60	-28	1,006	-2.78%
2021/06/25	2	36.83	8	37.35	36.95	-6	956	-0.63%
2021/06/24	1	35.75	2	36.55	36.00	-1	937	-0.11%
2021/06/23	1	35.80	5	36.24	35.85	-4	932	-0.43%
2021/06/22	4	35.60	3	36.70	35.45	1	931	0.11%
2021/06/21	3	35.03	1	35.70	35.70	2	920	0.22%
2021/06/18	11	36.06	0	0.00	35.60	11	905	1.21%
2021/06/17	0	0.00	1	37.20	37.40	-1	884	-0.11%
2021/06/16	3	36.57	5	37.32	36.40	-2	871	-0.23%
2021/06/15	3	36.80	15	36.47	36.80	-12	846	-1.42%
2021/06/11	17	35.23	15	35.74	34.60	2	805	0.25%
2021/06/10	3	33.42	4	34.29	34.40	-1	754	-0.13%
2021/06/09	27	33.30	1	33.20	33.05	26	727	3.57%
2021/06/08	0	0.00	7	31.29	31.50	-7	687	-1.02%
2021/06/07	1	29.65	0	0.00	29.95	1	677	0.15%
2021/06/04	1	30.15	1	30.55	30.30	0	674	0.00%
2021/06/02	1	30.70	0	0.00	30.35	1	671	0.15%
2021/05/31	1	30.00	1	30.80	29.95	0	665	0.00%
2021/05/28	0	0.00	1	29.80	29.90	-1	658	-0.15%
2021/05/26	1	28.85	1	28.95	29.25	0	657	0.00%
2021/05/24	0	0.00	5	29.44	29.45	-5	654	-0.76%
2021/05/21	0	0.00	1	28.70	28.50	-1	652	-0.15%
2021/05/20	1	28.00	1	28.60	28.10	0	653	0.00%
2021/05/14	2	28.13	1	29.10	28.00	1	639	0.16%
2021/05/13	3	28.05	0	0.00	28.45	3	629	0.48%
2021/05/12	1	30.15	0	0.00	28.00	1	620	0.16%
2021/05/11	3	31.13	0	0.00	31.05	3	600	0.50%
2021/05/10	63	34.08	0	0.00	32.80	63	585	10.77%
2021/05/05	0	0.00	11	31.94	30.80	-11	536	-2.05%
2021/05/04	10	29.45	0	0.00	31.85	10	477	2.09%
2021/04/21	0	0.00	14	30.45	30.45	-14	395	-3.54%
2021/04/19	1	32.35	0	0.00	31.70	1	376	0.27%
2021/04/16	13	31.56	0	0.00	31.05	13	348	3.73%
2021/04/14	2	31.50	0	0.00	31.05	2	312	0.64%
2021/04/13	1	31.45	14	32.10	30.50	-13	255	-5.10%
2021/04/08	14	27.11	0	0.00	27.00	14	143	9.76%
2020/11/05	0	0.00	1	22.55	22.55	-1	176	-0.57%
2020/07/17	18	24.28	18	24.41	23.10	0	297	0.00%
2020/05/19	0	0.00	2	22.00	21.85	-2	338	-0.59%
2020/05/15	2	21.70	1	21.75	22.00	1	334	0.30%
2020/05/13	1	23.05	0	0.00	22.85	1	326	0.31%
2020/03/06	1	25.30	0	0.00	25.30	1	603	0.17%
2020/01/09	0	0.00	15	31.00	30.65	-15	1,151	-1.30%
2020/01/03	0	0.00	3	31.90	32.00	-3	1,111	-0.27%
2019/12/30	3	30.60	0	0.00	30.90	3	1,017	0.29%
2019/12/23	4	32.05	4	31.21	30.50	0	975	0.00%
2019/12/17	0	0.00	1	29.40	29.50	-1	908	-0.11%
2019/12/13	0	0.00	1	30.10	30.10	-1	916	-0.11%
2019/11/25	1	28.10	0	0.00	28.45	1	1,074	0.09%
2019/11/15	0	0.00	2	28.70	28.65	-2	1,270	-0.16%
2019/11/07	7	28.49	0	0.00	28.20	7	1,397	0.50%
2019/11/04	10	31.20	0	0.00	30.80	10	1,280	0.78%
2019/11/01	0	0.00	2	30.10	30.70	-2	1,249	-0.16%
2019/10/31	0	0.00	4	29.75	29.05	-4	1,155	-0.35%
2019/10/30	10	29.95	8	30.53	30.50	2	1,117	0.18%
2019/10/16	1	25.50	0	0.00	26.15	1	936	0.11%
2019/10/01	0	0.00	1	25.00	24.75	-1	909	-0.11%
2019/09/23	0	0.00	1	25.40	25.60	-1	886	-0.11%
2019/09/16	0	0.00	1	26.65	26.15	-1	839	-0.12%
2019/09/12	4	27.38	3	27.23	27.10	1	820	0.12%
2019/09/05	1	27.00	0	0.00	26.55	1	696	0.14%
2019/09/03	0	0.00	1	26.60	26.70	-1	670	-0.15%
2019/09/02	3	27.40	0	0.00	27.35	3	658	0.46%
2019/08/30	0	0.00	5	27.15	27.00	-5	643	-0.78%
2019/08/28	0	0.00	3	28.40	27.20	-3	613	-0.49%
2019/08/27	1	29.70	1	29.20	28.90	0	559	0.00%
2019/08/26	0	0.00	1	28.80	28.60	-1	503	-0.20%
2019/08/23	3	27.15	0	0.00	27.60	3	453	0.66%
2019/08/22	1	27.15	0	0.00	27.15	1	430	0.23%
2019/08/14	1	23.00	0	0.00	23.00	1	200	0.50%
2019/07/30	1	19.80	0	0.00	19.90	1	102	0.98%
2019/07/29	1	20.10	0	0.00	20.15	1	99	1.00%
2019/06/19	0	0.00	1	19.10	19.25	-1	263	-0.38%
2019/05/27	1	18.00	0	0.00	18.10	1	289	0.35%
2019/04/16	5	21.80	0	0.00	21.90	5	244	2.04%
2019/02/21	0	0.00	1	17.60	17.20	-1	79	-1.26%
2019/02/14	0	0.00	1	17.70	17.55	-1	89	-1.12%
2019/01/28	1	16.05	0	0.00	16.20	1	77	1.29%
2019/01/09	1	15.75	0	0.00	15.90	1	62	1.60%
2018/12/04	0	0.00	3	16.18	16.15	-3	87	-3.43%
2018/12/03	0	0.00	1	15.95	15.75	-1	94	-1.06%
2018/11/27	1	15.40	1	15.55	15.55	0	119	0.00%
2018/11/22	2	15.50	1	15.70	15.60	1	164	0.61%
2018/11/19	3	16.30	0	0.00	16.10	3	252	1.19%
2018/09/14	0	0.00	5	16.12	16.00	-5	272	-1.84%
2018/09/13	0	0.00	7	16.06	15.70	-7	269	-2.60%
2018/09/05	2	17.30	2	17.70	16.85	0	253	0.00%
2018/09/04	2	17.05	2	17.50	17.05	0	245	0.00%
2018/08/29	4	16.93	0	0.00	17.00	4	195	2.05%
2018/08/28	8	17.58	0	0.00	17.10	8	189	4.22%
2018/07/27	0	0.00	5	14.70	14.70	-5	42	-11.63%
2018/06/20	8	14.81	3	14.65	15.00	5	53	9.30%