美而快 (5321)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
68.7
漲跌
▼1.3
漲幅
-1.86%
成交量
120張
產業
上櫃數位雲端類類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	70.40	70.50	-1	171	-0.58%
2024/05/03	1	72.00	0	0.00	71.30	1	173	0.58%
2024/04/29	1	71.50	0	0.00	71.20	1	172	0.58%
2024/04/26	4	72.25	0	0.00	71.00	4	179	2.23%
2024/04/23	0	0.00	1	72.30	72.40	-1	182	-0.55%
2024/04/19	2	73.70	1	73.40	73.30	1	183	0.54%
2024/04/17	0	0.00	2	73.45	73.40	-2	178	-1.12%
2024/04/16	1	70.70	0	0.00	71.40	1	179	0.56%
2024/04/12	1	76.30	0	0.00	75.60	1	179	0.56%
2024/04/10	0	0.00	1	78.00	78.10	-1	181	-0.55%
2024/04/02	1	77.10	0	0.00	77.70	1	185	0.54%
2024/03/18	0	0.00	1	80.00	78.50	-1	231	-0.43%
2024/02/19	0	0.00	1	88.20	88.30	-1	301	-0.33%
2024/01/29	1	91.00	1	90.70	90.50	0	545	0.00%
2024/01/02	0	0.00	1	90.00	88.60	-1	814	-0.12%
2023/12/22	1	88.60	1	89.90	90.80	0	926	0.00%
2023/11/16	1	89.70	1	88.90	89.50	0	1,212	0.00%
2023/11/13	1	86.80	0	0.00	85.60	1	1,190	0.08%
2023/11/09	1	100.00	1	98.50	95.00	0	1,143	0.00%
2023/11/08	0	0.00	1	93.80	97.00	-1	1,024	-0.10%
2023/11/02	0	0.00	3	86.97	87.00	-3	969	-0.31%
2023/10/30	0	0.00	2	86.80	86.50	-2	931	-0.21%
2023/10/27	2	84.50	1	85.40	84.80	1	925	0.11%
2023/10/26	1	84.60	0	0.00	83.70	1	910	0.11%
2023/10/25	2	87.55	0	0.00	86.60	2	900	0.22%
2023/10/23	0	0.00	2	83.80	83.30	-2	852	-0.23%
2023/10/20	1	81.60	0	0.00	81.60	1	838	0.12%
2023/10/19	1	84.40	0	0.00	83.30	1	833	0.12%
2023/10/18	1	84.60	0	0.00	82.80	1	818	0.12%
2023/10/13	1	92.70	10	95.90	90.00	-9	795	-1.13%
2023/10/11	2	100.95	0	0.00	96.00	2	750	0.27%
2023/10/05	12	110.75	0	0.00	107.50	12	714	1.68%
2023/10/04	14	115.11	14	117.36	115.00	0	683	0.00%
2023/10/03	0	0.00	12	117.50	115.50	-12	648	-1.85%
2023/10/02	12	116.88	0	0.00	114.50	12	634	1.89%
2023/09/20	0	0.00	9	117.22	118.00	-9	584	-1.54%
2023/09/19	9	112.00	0	0.00	118.00	9	579	1.55%
2023/09/18	0	0.00	1	117.50	116.50	-1	561	-0.18%
2023/09/15	0	0.00	1	113.50	114.00	-1	519	-0.19%
2023/09/13	0	0.00	1	97.40	99.50	-1	355	-0.28%
2023/07/25	5	83.48	0	0.00	84.30	5	1,342	0.37%
2023/07/20	1	86.20	0	0.00	86.10	1	1,353	0.07%
2023/06/12	1	94.70	0	0.00	94.70	1	1,561	0.06%
2023/05/24	2	100.10	2	99.00	99.00	0	1,832	0.00%
2023/05/23	0	0.00	2	106.50	107.00	-2	1,797	-0.11%
2023/05/22	2	105.50	2	104.50	105.00	0	1,814	0.00%
2023/05/19	1	109.50	0	0.00	104.00	1	1,874	0.05%
2023/05/18	2	111.25	1	111.50	108.00	1	1,867	0.05%
2023/05/15	1	109.00	2	107.75	107.50	-1	1,831	-0.05%
2023/05/12	0	0.00	1	111.00	111.00	-1	1,805	-0.06%
2023/05/11	5	114.20	3	109.67	110.00	2	1,774	0.11%
2023/05/10	0	0.00	1	113.50	114.00	-1	1,719	-0.06%
2023/05/09	3	113.00	3	112.83	112.50	0	1,707	0.00%
2023/05/08	4	111.88	4	115.25	115.00	0	1,682	0.00%
2023/05/05	10	110.05	9	110.11	110.00	1	1,596	0.06%
2023/05/04	6	105.75	5	106.60	107.00	1	1,490	0.07%
2023/05/03	1	103.00	1	104.50	107.00	0	1,386	0.00%
2023/04/19	0	0.00	1	95.90	94.90	-1	2,124	-0.05%
2023/04/18	1	95.00	0	0.00	92.70	1	2,210	0.05%
2023/04/13	0	0.00	1	91.30	90.50	-1	2,205	-0.05%
2023/04/12	0	0.00	1	90.60	91.60	-1	2,196	-0.05%
2023/04/11	1	90.90	0	0.00	90.50	1	2,181	0.05%
2023/03/31	2	85.55	0	0.00	85.60	2	2,164	0.09%
2023/03/30	6	85.50	0	0.00	85.70	6	2,157	0.28%
2023/03/24	0	0.00	1	91.60	88.90	-1	2,127	-0.05%
2023/03/20	2	85.05	1	85.30	84.90	1	2,066	0.05%
2023/03/17	1	84.10	1	83.60	84.10	0	2,057	0.00%
2023/03/15	0	0.00	1	84.50	82.50	-1	2,047	-0.05%
2023/03/13	1	86.60	1	86.50	86.50	0	2,032	0.00%
2023/03/10	1	101.00	0	0.00	89.70	1	2,001	0.05%
2023/02/23	0	0.00	0.1	88.50	89.00	-0.1	1,731	-0.01%
2023/02/22	0	0.00	0	90.20	88.20	0	1,726	0.00%
2023/02/20	0	0.00	2	90.90	90.20	-2	1,697	-0.12%
2023/02/17	2.1	90.21	2	90.15	89.90	0.1	1,669	0.01%
2023/02/15	0	0.00	0.1	85.20	84.50	-0.1	1,595	0.00%
2023/02/14	3.1	84.51	0.1	84.90	84.50	3	1,585	0.19%
2023/02/10	0.1	89.00	0	0.00	88.70	0.1	1,563	0.00%
2023/02/09	1	88.50	0	0.00	88.60	1	1,554	0.06%
2023/02/06	0	0.00	1	91.50	88.50	-1	1,519	-0.07%
2023/02/03	1	89.60	1	90.60	88.70	0	1,493	0.00%
2023/02/02	3	91.03	1	91.90	88.70	2	1,455	0.14%
2023/02/01	1	92.00	3	91.60	92.00	-2	1,367	-0.15%
2023/01/30	1	88.10	0	0.00	88.10	1	1,257	0.08%
2023/01/17	2	91.95	3	89.43	91.10	-1	1,184	-0.08%
2023/01/13	1	83.40	1	84.10	87.00	0	908	0.00%
2023/01/11	0	0.00	1	80.30	80.30	-1	526	-0.19%
2023/01/10	0	0.00	20	75.00	73.00	-20	433	-4.62%
2023/01/06	20	76.00	1	77.00	73.00	19	403	4.71%
2023/01/04	1	66.50	0	0.00	68.20	1	302	0.33%
2022/12/21	0	0.00	7	63.14	63.60	-7	293	-2.38%
2022/12/16	1	64.80	0	0.00	64.40	1	303	0.33%
2022/12/14	0	0.00	1	66.20	66.50	-1	303	-0.33%
2022/12/09	1	67.00	0	0.00	67.00	1	320	0.31%
2022/12/07	0	0.00	2	68.65	68.20	-2	339	-0.59%
2022/12/06	1	70.50	0	0.00	68.40	1	347	0.29%
2022/12/05	0	0.00	1	68.70	69.00	-1	343	-0.29%
2022/11/30	0	0.00	1	64.00	64.30	-1	343	-0.29%
2022/11/23	1	65.80	0	0.00	65.50	1	356	0.28%
2022/11/16	1	67.90	1	67.80	69.30	0	382	0.00%
2022/11/15	1	67.80	0	0.00	67.60	1	382	0.26%
2022/11/14	0	0.00	1	68.80	68.40	-1	384	-0.26%
2022/11/11	1	66.50	0	0.00	66.50	1	389	0.26%
2022/11/08	0	0.00	0	67.90	68.50	0	402	0.00%
2022/10/20	0	0.00	1	63.80	64.20	-1	383	-0.26%
2022/10/13	1	67.50	0	0.00	70.30	1	356	0.28%
2022/09/06	0	0.00	3	87.00	86.30	-3	419	-0.71%
2022/08/18	1	86.80	0	0.00	88.70	1	417	0.24%
2022/07/01	0	0.00	1	87.50	86.80	-1	554	-0.18%
2022/06/28	1	99.70	0	0.00	101.00	1	537	0.19%
2022/06/16	1	111.00	2	120.50	111.00	-1	817	-0.12%
2022/06/14	1	126.50	0	0.00	124.00	1	829	0.12%
2022/06/13	2	128.00	0	0.00	129.50	2	850	0.24%
2022/06/09	0	0.00	1	133.50	127.50	-1	864	-0.12%
2022/05/10	1	129.50	0	0.00	130.00	1	1,508	0.07%
2022/05/06	2	131.00	2	126.00	131.00	0	1,553	0.00%
2022/04/26	1	124.50	1	122.00	122.00	0	1,513	0.00%
2022/04/21	0	0.00	0	139.50	138.50	0	1,458	0.00%
2022/04/11	0	0.00	1	144.50	143.50	-1	1,418	-0.07%
2022/03/24	2	145.25	2	148.25	146.50	0	1,584	0.00%
2022/03/17	1	124.50	1	126.00	124.00	0	1,365	0.00%
2022/03/15	1	120.50	1	121.50	120.50	0	1,412	0.00%
2022/02/25	0	0.00	0.1	139.19	141.00	-0.1	1,245	-0.01%
2022/02/23	0	0.00	0	149.00	144.00	0	1,238	0.00%
2022/02/21	1	148.50	2	142.50	148.50	-1	1,242	-0.08%
2022/02/18	0	0.00	2	142.50	142.00	-2	1,244	-0.16%
2022/02/17	0.2	138.00	0	0.00	143.00	0.2	1,207	0.01%
2022/02/16	1	141.00	0	0.00	144.00	1	1,158	0.09%
2022/02/15	1	141.50	1	143.00	132.00	0	1,100	0.00%
2022/02/14	0	0.00	1	131.00	130.00	-1	1,034	-0.10%
2022/02/11	1	126.50	0	0.00	126.50	1	983	0.10%
2022/02/07	0	0.00	1	113.00	111.00	-1	877	-0.11%
2022/01/24	1	104.00	1	104.50	104.00	0	877	0.00%
2022/01/19	1	101.50	0	0.00	102.00	1	962	0.10%
2022/01/04	0	0.00	1	109.00	108.00	-1	1,388	-0.07%
2021/12/30	1	108.00	0	0.00	108.00	1	1,397	0.07%
2021/12/27	1	118.00	0	0.00	115.00	1	1,398	0.07%
2021/12/10	1	122.00	1	116.00	103.50	0	1,902	0.00%
2021/12/09	0	0.00	2	110.00	112.00	-2	1,865	-0.11%
2021/11/23	1	99.70	0	0.00	100.50	1	2,117	0.05%
2021/11/22	0	0.00	3	105.00	105.50	-3	2,124	-0.14%
2021/11/18	1	110.00	0	0.00	108.50	1	2,119	0.05%
2021/11/12	0	0.00	5	127.80	119.50	-5	2,124	-0.24%
2021/11/11	7	138.50	3	138.33	131.00	4	2,111	0.19%
2021/10/27	2	124.50	1	126.00	124.50	1	2,187	0.05%
2021/10/26	3	143.67	0	0.00	126.00	3	2,110	0.14%
2021/10/25	0	0.00	0	139.50	139.50	0	1,933	0.00%
2021/10/22	2	116.50	2	126.00	127.00	0	1,907	0.00%
2021/10/21	3	124.50	3	125.17	115.50	0	1,837	0.00%
2021/10/05	6	101.00	6	107.00	109.00	0	1,818	0.00%
2021/09/30	1	124.00	1	131.50	130.00	0	1,767	0.00%
2021/09/28	15	111.70	15	110.90	109.50	0	1,699	0.00%
2021/09/27	2	101.00	0	0.00	107.00	2	1,408	0.14%
2021/09/23	2	83.65	2	84.35	88.60	0	1,216	0.00%
2021/09/22	1	83.90	1	84.90	84.90	0	1,101	0.00%
2021/09/14	2	68.05	2	63.40	63.80	0	964	0.00%
2021/09/13	1	64.30	1	67.10	67.20	0	924	0.00%
2021/09/09	1	58.60	3	59.87	62.20	-2	848	-0.24%
2021/09/07	2	57.70	0	0.00	56.90	2	796	0.25%
2021/09/06	1	56.10	1	55.70	55.70	0	778	0.00%
2021/09/02	2	57.45	2	59.40	57.00	0	756	0.00%
2021/09/01	1	55.10	1	57.00	57.00	0	702	0.00%
2021/08/16	0	0.00	1	56.30	51.70	-1	481	-0.21%
2021/08/13	1	59.40	0	0.00	57.40	1	468	0.21%
2021/08/09	0	0.00	1	63.30	62.60	-1	388	-0.26%
2021/08/03	1	60.80	0	0.00	61.00	1	315	0.32%
2021/02/22	0	0.00	3	32.75	32.65	-3	90	-3.30%
2021/01/12	0	0.00	2	32.50	32.35	-2	104	-1.92%
2021/01/05	5	31.60	0	0.00	31.55	5	101	4.93%
2020/11/13	0	0.00	1	34.80	34.80	-1	191	-0.52%
2020/11/09	1	36.45	1	37.00	36.65	0	230	0.00%
2020/11/05	0	0.00	28	36.00	36.75	-28	265	-10.54%
2020/11/04	0	0.00	2	35.80	35.50	-2	281	-0.71%
2020/10/08	1	39.30	1	39.75	39.00	0	950	0.00%
2020/09/21	1	39.35	0	0.00	39.00	1	1,019	0.10%
2020/09/16	30	43.05	0	0.00	41.90	30	1,027	2.92%
2020/09/15	0	0.00	20	41.47	42.90	-20	1,024	-1.95%
2020/09/08	1	39.85	1	40.60	40.55	0	1,037	0.00%
2020/09/01	15	46.24	35	45.67	44.10	-20	1,033	-1.93%
2020/08/31	20	44.26	6	44.50	44.20	14	1,010	1.39%
2020/08/28	0	0.00	1	40.85	42.00	-1	999	-0.10%
2020/08/26	2	38.55	2	39.13	39.00	0	990	0.00%
2020/08/21	20	40.50	0	0.00	41.00	20	978	2.04%
2020/08/19	1	40.05	0	0.00	39.55	1	953	0.10%
2020/08/17	5	43.00	0	0.00	43.00	5	938	0.53%
2020/08/14	1	44.65	5	44.71	43.80	-4	928	-0.43%
2020/08/12	1	47.55	1	48.00	46.90	0	902	0.00%
2020/08/11	2	47.58	1	48.15	46.65	1	886	0.11%
2020/08/04	0	0.00	3	51.80	53.80	-3	789	-0.38%
2020/08/03	2	50.50	0	0.00	50.20	2	730	0.27%
2020/07/31	1	50.70	0	0.00	51.00	1	715	0.14%
2020/07/27	0	0.00	20	50.91	49.85	-20	622	-3.21%
2020/07/24	17	51.88	15	49.19	53.80	2	583	0.34%
2020/07/23	10	48.84	0	0.00	50.00	10	501	1.99%
2020/07/22	10	42.85	10	42.06	45.50	0	444	0.00%
2020/07/21	30	41.96	20	42.72	42.90	10	417	2.39%
2020/07/17	10	46.98	10	44.19	39.50	0	358	0.00%
2020/07/16	2	40.93	2	42.18	43.55	0	248	0.00%
2020/07/15	0	0.00	1	39.55	39.60	-1	202	-0.49%
2020/07/14	0	0.00	2	39.15	39.15	-2	182	-1.09%
2020/07/09	0	0.00	1	36.00	34.35	-1	150	-0.67%
2020/07/08	6	35.10	5	34.92	34.90	1	148	0.68%
2020/07/03	1	36.60	0	0.00	37.00	1	134	0.75%
2020/07/02	1	39.05	0	0.00	38.95	1	128	0.78%
2020/06/19	0	0.00	7	39.36	38.40	-7	87	-8.04%
2020/06/18	7	37.31	0	0.00	38.30	7	79	8.80%
2020/05/06	0	0.00	1	23.35	23.30	-1	40	-2.44%
2020/04/22	1	23.35	0	0.00	23.50	1	39	2.53%
2020/04/08	0	0.00	1	23.65	24.10	-1	35	-2.78%
2020/04/07	0	0.00	5	23.80	23.90	-5	36	-13.64%
2020/04/06	1	23.95	1	23.65	24.10	0	36	0.00%
2020/04/01	6	25.59	0	0.00	25.80	6	35	16.78%
2020/03/31	1	26.90	0	0.00	25.00	1	35	2.79%
2019/12/05	1	40.00	0	0.00	40.00	1	45	2.18%
2019/11/25	1	41.10	0	0.00	40.60	1	41	2.44%
2019/11/13	1	42.50	2	42.40	39.20	-1	34	-2.89%
2019/10/01	1	34.30	0	0.00	34.00	1	14	6.90%
2019/04/17	0	0.00	0.1	40.75	41.45	-0.1	28	-0.20%