國眾 (5410)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
39.95
漲跌
--
漲幅
0.00%
成交量
309張
產業
上櫃資訊服務類股
182人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	25	40.24	40.50	-25	718	-3.48%
2024/06/11	0	0.00	5	40.33	39.50	-5	701	-0.71%
2024/06/07	0	0.00	10	39.98	39.95	-10	698	-1.43%
2024/06/05	0	0.00	10	40.21	39.85	-10	688	-1.45%
2024/06/04	3	40.35	13	40.01	40.00	-10	675	-1.48%
2024/06/03	60	40.76	0	0.00	41.05	60	655	9.16%
2024/05/30	0	0.00	2	39.05	39.25	-2	586	-0.34%
2024/05/28	2	39.05	0	0.00	38.80	2	583	0.34%
2024/05/20	0	0.00	1	38.75	37.65	-1	543	-0.18%
2024/04/17	1	36.80	0	0.00	36.80	1	438	0.23%
2024/04/12	5	37.54	5	37.25	37.50	0	391	0.00%
2024/04/11	6	36.34	7	36.50	36.55	-1	350	-0.29%
2024/04/08	0	0.00	0	34.35	34.65	0	309	0.00%
2024/04/03	1	34.15	0	0.00	34.40	1	311	0.32%
2024/04/01	0	34.40	0	0.00	34.35	0	358	0.00%
2024/03/27	0	34.20	0	0.00	34.15	0	362	0.00%
2024/03/22	0	0.00	0	34.55	34.35	0	450	0.00%
2024/03/20	0	34.85	0	0.00	34.50	0	446	0.00%
2024/03/19	0	34.53	0	0.00	34.35	0	440	0.00%
2024/03/18	0	34.20	0	0.00	34.30	0	439	0.00%
2024/03/15	0	34.15	0	0.00	34.10	0	437	0.00%
2024/03/14	0	34.00	0	0.00	34.00	0	448	0.00%
2024/03/13	0	0.00	0	33.90	33.85	0	442	-0.01%
2024/02/26	0	33.55	0	0.00	33.30	0	385	0.00%
2024/01/03	0	0.00	27	34.15	34.15	-27	332	-8.11%
2024/01/02	30	34.98	3	34.60	34.50	27	329	8.19%
2023/12/28	15	34.20	0	0.00	34.25	15	318	4.71%
2023/12/27	37	34.49	52.1	34.52	34.70	-15.1	310	-4.86%
2023/12/21	0	0.00	1	34.10	33.85	-1	266	-0.38%
2023/12/20	33	33.82	33	33.95	34.70	0	259	0.00%
2023/12/14	1	33.15	0	0.00	33.10	1	184	0.54%
2023/12/12	0.1	33.35	0	0.00	33.20	0.1	183	0.05%
2023/11/30	0	32.60	0	0.00	32.60	0	179	0.00%
2023/11/29	0	0.00	1	32.40	32.40	-1	180	-0.55%
2023/11/28	0	32.55	0	0.00	32.40	0	183	0.00%
2023/11/22	0	33.10	0	0.00	32.95	0	202	0.00%
2023/11/21	0	0.00	1	32.90	32.95	-1	218	-0.46%
2023/10/05	0	0.00	1	33.80	33.90	-1	615	-0.16%
2023/09/28	1	33.70	0	0.00	33.90	1	640	0.16%
2023/09/12	1	32.80	0	0.00	32.75	1	657	0.15%
2023/08/10	0	0.00	1	33.20	32.85	-1	706	-0.14%
2023/07/28	1	34.95	14	34.15	34.30	-13	728	-1.78%
2023/07/27	0	0.00	5	35.80	34.80	-5	714	-0.70%
2023/07/26	1	33.50	1	34.00	33.50	0	605	0.00%
2023/07/14	5	34.00	0	0.00	34.00	5	554	0.90%
2023/07/12	0	0.00	1	33.80	33.60	-1	640	-0.16%
2023/06/30	14	33.40	0	0.00	33.25	14	637	2.20%
2023/06/27	1	32.95	0	0.00	33.00	1	644	0.16%
2023/05/09	1	34.70	0	0.00	34.75	1	1,108	0.09%
2023/05/03	0	0.00	8	36.21	36.15	-8	1,075	-0.74%
2023/05/02	0	0.00	12	36.15	36.15	-12	1,072	-1.12%
2023/04/25	0	0.00	1	34.55	34.60	-1	1,074	-0.09%
2023/04/21	0	0.00	1	35.05	35.05	-1	1,082	-0.09%
2023/04/20	0	0.00	3	36.15	36.20	-3	1,084	-0.28%
2023/04/18	20	36.98	0	0.00	36.25	20	1,099	1.82%
2023/04/17	61	36.92	82	37.12	37.40	-21	1,085	-1.93%
2023/04/12	0	0.00	1	34.90	35.00	-1	980	-0.10%
2023/04/07	0	34.55	0	0.00	34.35	0	981	0.00%
2023/03/23	41	35.84	0	0.00	35.75	41	1,013	4.05%
2023/03/22	1	35.75	0	0.00	35.85	1	1,023	0.10%
2023/03/21	3	35.55	0	0.00	35.65	3	1,031	0.29%
2023/03/20	1	35.55	79	35.62	35.50	-78	1,083	-7.20%
2023/03/17	8	34.82	0	0.00	34.85	8	1,054	0.76%
2023/03/16	10	34.05	0	0.00	34.15	10	1,071	0.93%
2023/03/15	25	34.86	0	0.00	34.75	25	1,103	2.27%
2023/03/10	5	35.30	0	0.00	35.40	5	1,211	0.41%
2023/03/09	18	37.12	0	0.00	35.90	18	1,237	1.45%
2023/03/08	1	38.80	36	38.52	38.30	-35	1,189	-2.94%
2023/03/07	35	38.33	0	0.00	38.40	35	1,210	2.89%
2023/03/06	65	37.26	0	0.00	37.50	65	1,212	5.36%
2023/03/03	107	37.07	170	38.02	37.90	-63	1,304	-4.83%	大買/大賣/
2023/03/02	0	0.00	5	35.95	36.35	-5	1,196	-0.42%
2023/03/01	0	0.00	1	35.75	35.55	-1	1,319	-0.08%
2023/02/21	1	34.10	0	0.00	34.00	1	1,756	0.06%
2023/02/17	2	33.63	0	0.00	33.50	2	1,991	0.10%
2023/02/14	0	0.00	1	34.35	34.85	-1	2,351	-0.04%
2023/02/09	1	32.75	0	0.00	32.75	1	2,480	0.04%
2023/01/16	10	31.30	0	0.00	31.50	10	2,734	0.37%
2023/01/11	1	31.90	0	0.00	31.90	1	2,806	0.04%
2022/12/28	0	0.00	1	32.80	32.80	-1	3,109	-0.03%
2022/12/22	0	0.00	1	33.20	33.30	-1	3,096	-0.03%
2022/12/21	1	32.70	0	0.00	33.15	1	3,095	0.03%
2022/12/15	0	0.00	1	33.90	33.90	-1	3,061	-0.03%
2022/12/14	2	32.65	2	32.75	32.95	0	3,045	0.00%
2022/12/13	1	32.25	0	0.00	32.20	1	3,029	0.03%
2022/12/12	0	0.00	16.1	31.79	32.30	-16.1	3,012	-0.53%
2022/12/08	0.1	35.80	0	0.00	35.55	0.1	2,933	0.00%
2022/12/05	0	0.00	2	35.65	35.40	-2	2,858	-0.07%
2022/12/02	2	36.10	1	36.05	35.55	1	2,819	0.04%
2022/11/30	1	36.85	0	0.00	36.55	1	2,706	0.04%
2022/11/25	0	0.00	1	37.90	36.25	-1	2,579	-0.04%
2022/11/24	2	36.10	0	0.00	36.50	2	2,461	0.08%
2022/11/23	40	36.59	33	37.49	36.30	7	2,422	0.29%
2022/11/22	8	36.38	1	36.15	36.40	7	2,276	0.31%
2022/11/17	4	35.38	6	35.64	35.65	-2	1,963	-0.10%
2022/11/16	30	33.25	1	33.85	32.95	29	1,794	1.62%
2022/11/15	35	34.23	68	34.27	34.05	-33	1,724	-1.91%
2022/11/14	4	34.19	10	34.50	33.80	-6	1,541	-0.39%
2022/11/11	11	31.93	1	33.10	33.65	10	1,380	0.72%
2022/11/10	1	30.15	2	31.28	30.60	-1	1,220	-0.08%
2022/11/09	1	30.80	2	31.03	30.90	-1	1,136	-0.09%
2022/11/08	2	30.93	1	31.60	31.40	1	1,112	0.09%
2022/11/07	0	0.00	15	31.23	33.20	-15	1,045	-1.43%
2022/11/04	10	30.21	4	29.60	30.25	6	937	0.64%
2022/11/02	2	28.15	0	0.00	28.15	2	865	0.23%
2022/11/01	0	0.00	1	28.95	28.65	-1	849	-0.12%
2022/10/31	0	0.00	1	28.55	28.30	-1	820	-0.12%
2022/10/28	0	0.00	3	28.20	27.75	-3	801	-0.37%
2022/10/26	0	0.00	2	27.43	27.55	-2	740	-0.27%
2022/10/25	0	0.00	2	27.60	26.85	-2	719	-0.28%
2022/10/21	0	0.00	16	27.06	27.15	-16	648	-2.47%
2022/10/18	2	27.55	3	27.20	27.10	-1	556	-0.18%
2022/10/17	1	25.20	0	0.00	25.35	1	487	0.21%
2022/10/14	0	0.00	11	26.49	25.95	-11	475	-2.31%
2022/10/13	11	25.92	0	0.00	25.90	11	454	2.42%
2022/10/12	21	29.15	49	29.34	27.50	-28	389	-7.19%
2022/10/11	20	28.20	1	28.20	28.20	19	210	9.01%
2022/09/28	0	0.00	1	24.70	24.45	-1	167	-0.60%
2022/09/12	0	0.00	1	26.45	26.45	-1	152	-0.66%
2022/08/02	0	0.00	1	25.40	25.45	-1	106	-0.94%
2022/07/18	0	0.00	0.2	24.70	24.60	-0.2	118	-0.16%
2022/05/18	0	0.00	1	24.90	25.10	-1	254	-0.39%
2022/05/11	0	0.00	1	25.30	25.30	-1	279	-0.36%
2022/03/30	2	26.75	0	0.00	26.70	2	368	0.54%
2022/03/28	0	26.42	0	0.00	26.75	0	363	0.00%
2022/03/25	1	26.00	0	0.00	26.00	1	349	0.29%
2022/03/23	2	25.93	1	25.95	25.90	1	354	0.28%
2022/03/21	1	25.90	0	0.00	25.95	1	374	0.27%
2022/03/16	1	25.80	0	0.00	26.00	1	395	0.25%
2022/03/09	0	0.00	1	25.60	25.60	-1	448	-0.22%
2022/02/15	0	0.00	52	25.10	25.20	-52	861	-6.04%
2022/02/14	0	0.00	1	25.75	25.60	-1	852	-0.12%
2022/02/11	0	0.00	5	26.37	26.15	-5	847	-0.59%
2022/02/08	1	25.55	3	25.55	25.60	-2	834	-0.24%
2022/01/26	1	25.05	0	0.00	25.10	1	833	0.12%
2022/01/24	0	0.00	6	24.80	25.30	-6	827	-0.72%
2022/01/19	6	26.21	6	26.92	25.95	0	812	0.00%
2022/01/18	0	0.00	3	26.00	26.25	-3	786	-0.38%
2022/01/14	2	25.05	0	0.00	25.25	2	768	0.26%
2022/01/13	0	0.00	1	25.70	25.70	-1	763	-0.13%
2022/01/12	1	25.50	0	0.00	25.80	1	761	0.13%
2022/01/11	63	25.75	3	25.73	25.65	60	757	7.92%
2022/01/06	0	0.00	3	25.15	25.20	-3	736	-0.41%
2021/12/24	0	0.00	1	25.75	25.75	-1	739	-0.14%
2021/12/23	0	0.00	30	25.32	25.30	-30	737	-4.07%
2021/12/22	0	0.00	1	25.50	25.30	-1	749	-0.13%
2021/12/21	0	0.00	3	25.23	25.15	-3	786	-0.38%
2021/12/20	1	25.10	0	0.00	25.20	1	786	0.13%
2021/12/17	1	25.30	20	25.28	25.20	-19	784	-2.42%
2021/12/16	1	26.10	3	25.98	25.85	-2	779	-0.26%
2021/12/15	0	0.00	4	25.00	25.30	-4	761	-0.53%
2021/12/13	0	0.00	53	25.99	25.25	-53	744	-7.12%
2021/12/10	2	25.28	0	0.00	25.30	2	735	0.27%
2021/12/09	7	25.70	7	26.41	25.65	0	729	0.00%
2021/12/08	0	0.00	3	25.50	25.50	-3	713	-0.42%
2021/12/07	5	25.08	0	0.00	25.00	5	699	0.71%
2021/12/06	11	25.19	1	25.15	25.30	10	686	1.46%
2021/12/03	1	25.35	3	25.90	25.50	-2	677	-0.30%
2021/12/02	19	25.59	3	25.47	25.25	16	654	2.44%
2021/12/01	33	27.24	13	27.15	26.80	20	607	3.29%
2021/11/30	32	25.48	13	26.09	26.20	19	496	3.83%
2021/11/29	7	25.14	9	25.80	25.00	-2	350	-0.57%
2021/11/26	28	24.40	0	0.00	24.10	28	322	8.69%
2021/11/17	2	24.80	0	0.00	24.65	2	290	0.69%
2021/11/15	19	24.60	0	0.00	24.45	19	261	7.28%
2021/10/08	1	22.85	0	0.00	22.70	1	273	0.37%
2021/09/28	0	0.00	1	24.05	24.00	-1	266	-0.38%
2021/07/09	0	0.00	7	23.55	23.55	-7	318	-2.20%
2021/07/06	0	0.00	1	23.20	23.30	-1	346	-0.29%
2021/06/21	1	23.15	0	0.00	23.15	1	403	0.25%
2021/06/18	2	23.25	0	0.00	23.30	2	413	0.48%
2021/05/27	0	0.00	1	22.75	22.80	-1	492	-0.20%
2021/05/25	0	0.00	1	22.80	22.85	-1	499	-0.20%
2021/05/19	1	22.60	0	0.00	22.70	1	507	0.20%
2021/05/18	1	22.00	0	0.00	22.65	1	505	0.20%
2021/05/13	0	0.00	2	22.68	22.70	-2	489	-0.41%
2021/05/12	2	21.95	1	22.00	22.10	1	479	0.21%
2021/04/22	0	0.00	0.3	23.95	24.10	-0.3	400	-0.07%
2021/04/20	1	24.30	0	0.00	24.35	1	389	0.26%
2021/04/13	0	0.00	1	24.15	24.05	-1	374	-0.27%
2021/03/26	0	24.05	0	0.00	24.05	0	312	0.00%
2021/03/24	1	23.85	0	0.00	23.85	1	303	0.33%
2021/03/23	0	0.00	8	23.75	23.80	-8	301	-2.66%
2021/03/04	1	21.75	0	0.00	21.75	1	252	0.40%
2021/03/02	2	21.80	0	0.00	21.75	2	257	0.78%
2021/02/01	2	20.35	0	0.00	20.35	2	242	0.83%
2021/01/13	1	21.35	0	0.00	21.25	1	216	0.46%
2021/01/07	2	21.35	0	0.00	21.35	2	208	0.96%
2020/12/29	0	0.00	10	21.55	21.65	-10	195	-5.12%
2020/12/23	1	21.35	5	21.20	21.35	-4	187	-2.13%
2020/12/22	1	21.50	0	0.00	21.45	1	194	0.51%
2020/12/11	1	21.50	0	0.00	21.40	1	192	0.52%
2020/11/25	1	21.35	0	0.00	21.30	1	173	0.58%
2020/11/24	0	0.00	5	21.35	21.30	-5	192	-2.60%
2020/11/16	2	21.10	0	0.00	21.10	2	221	0.90%
2020/11/11	5	20.95	0	0.00	20.90	5	228	2.19%
2020/11/02	2	20.35	0	0.00	20.40	2	255	0.78%
2020/10/12	0	0.00	5	20.40	20.35	-5	381	-1.31%
2020/08/31	1	22.25	1	22.00	22.00	0	550	0.00%
2020/08/28	1	22.40	21	22.39	22.15	-20	552	-3.62%
2020/08/27	20	21.81	0	0.00	22.25	20	548	3.65%
2020/08/18	0	0.00	15	21.30	21.35	-15	522	-2.87%
2020/07/30	6	21.56	0	0.00	21.35	6	560	1.07%
2020/07/20	0	0.00	5	23.50	23.70	-5	517	-0.97%
2020/07/17	1	23.65	0	0.00	23.50	1	491	0.20%
2020/07/15	1	23.65	0	0.00	23.60	1	471	0.21%
2020/07/14	1	23.85	0	0.00	23.85	1	466	0.21%
2020/07/13	2	23.38	4	23.98	24.10	-2	459	-0.44%
2020/07/10	1	22.75	10	22.80	22.90	-9	429	-2.10%
2020/07/09	13	22.98	2	23.15	23.00	11	420	2.62%
2020/07/07	0	0.00	34	22.45	22.50	-34	407	-8.34%
2020/07/06	18	22.26	0	0.00	22.25	18	403	4.46%
2020/07/01	5	21.71	0	0.00	21.75	5	388	1.29%
2020/06/30	1	21.75	2	22.00	21.75	-1	391	-0.26%
2020/06/24	1	21.45	0	0.00	21.45	1	368	0.27%
2020/06/23	4	21.35	0	0.00	21.45	4	369	1.08%
2020/06/22	1	21.45	0	0.00	21.45	1	371	0.27%
2020/06/19	5	21.47	0	0.00	21.50	5	376	1.33%
2020/06/18	1	21.45	0	0.00	21.50	1	380	0.26%
2020/06/12	1	20.85	3	20.65	21.00	-2	401	-0.50%
2020/06/10	11	21.65	0	0.00	21.55	11	395	2.78%
2020/06/04	0	0.00	3	21.30	21.50	-3	398	-0.75%
2020/06/03	0	0.00	2	20.90	21.25	-2	392	-0.51%
2020/05/28	2	20.65	0	0.00	20.55	2	372	0.54%
2020/05/26	2	20.65	0	0.00	20.70	2	378	0.53%
2020/05/19	9	20.95	0	0.00	20.60	9	374	2.40%
2020/05/18	3	20.65	0	0.00	20.55	3	373	0.80%
2020/05/14	2	20.70	0	0.00	20.45	2	367	0.54%
2020/04/15	0	0.00	15.5	19.09	19.10	-15.5	306	-5.04%
2020/04/13	2	18.90	0	0.00	19.05	2	307	0.65%
2020/04/01	0	17.75	0	0.00	17.75	0	295	0.00%
2020/03/18	2	15.85	0	0.00	15.75	2	265	0.75%
2020/01/17	0	0.00	31.2	19.99	19.90	-31.2	291	-10.67%
2020/01/13	2	19.60	0	0.00	19.65	2	292	0.68%
2020/01/02	0	0.00	8	20.20	20.20	-8	283	-2.82%
2019/12/31	0	0.00	17	20.15	20.15	-17	286	-5.93%
2019/12/30	0	0.00	25	20.15	20.10	-25	291	-8.59%
2019/12/26	2	20.10	0	0.00	20.10	2	289	0.69%
2019/12/05	3	20.20	0	0.00	20.20	3	335	0.89%
2019/10/30	0	0.00	2	19.90	19.90	-2	296	-0.67%
2019/10/29	1	20.00	1	19.85	19.65	0	293	0.00%
2019/10/23	0	0.00	8	19.15	19.20	-8	273	-2.92%
2019/10/18	0	0.00	16	19.20	19.15	-16	278	-5.75%
2019/10/08	2	19.10	0	0.00	19.15	2	325	0.61%
2019/07/17	2	18.85	0	0.00	18.80	2	370	0.54%
2019/07/04	5	18.70	0	0.00	18.85	5	347	1.44%
2019/05/30	0	0.00	1	18.45	18.50	-1	422	-0.24%
2019/05/29	0	0.00	1	18.65	18.50	-1	422	-0.24%
2019/05/28	2	18.70	0	0.00	18.65	2	421	0.47%
2019/05/07	2	18.35	12	18.57	18.40	-10	348	-2.87%
2019/05/03	0	0.00	7	18.05	18.05	-7	332	-2.10%
2019/04/25	2	17.95	0	0.00	18.00	2	330	0.60%
2019/04/17	1	18.15	1	18.20	18.10	0	329	0.00%
2019/04/15	3	18.00	0	0.00	18.00	3	308	0.97%
2019/04/11	15	18.22	5	18.57	18.10	10	291	3.43%
2019/04/09	0	0.00	1	18.35	18.75	-1	262	-0.38%
2019/04/01	5	18.10	5	18.02	17.95	0	235	0.00%
2019/03/29	5	18.10	1	18.25	18.10	4	225	1.77%
2019/03/27	1	17.85	0	0.00	17.85	1	215	0.46%
2019/03/26	5	17.70	6	17.85	17.85	-1	213	-0.47%
2019/03/25	1	17.85	2	17.85	17.85	-1	210	-0.48%
2019/03/21	2	17.65	0	0.00	17.65	2	203	0.98%
2019/03/19	0	0.00	1	17.90	17.70	-1	201	-0.50%
2019/03/18	0	0.00	1	17.90	17.90	-1	197	-0.51%
2019/03/15	2	17.50	0	0.00	17.50	2	189	1.06%
2019/03/13	5	17.20	5	17.30	17.35	0	185	0.00%
2019/03/11	0	0.00	7	17.39	17.55	-7	188	-3.71%
2019/03/07	4	17.10	0	0.00	17.00	4	188	2.12%
2019/03/04	0	0.00	4	16.78	16.80	-4	173	-2.31%
2019/02/27	2	16.65	0	0.00	16.60	2	172	1.16%
2019/02/12	3	16.10	0	0.00	16.20	3	171	1.75%
2019/01/24	0	0.00	10	16.20	15.85	-10	165	-6.04%
2019/01/18	0	0.00	2	15.70	15.65	-2	172	-1.16%
2019/01/02	2	15.30	0	0.00	15.30	2	190	1.05%
2018/12/05	10	15.80	0	0.00	15.90	10	209	4.78%
2018/09/12	0	0.00	2	16.70	16.65	-2	867	-0.23%
2018/09/10	0	0.00	0	15.90	15.80	0	968	0.00%
2018/08/16	0	0.00	1	16.20	16.00	-1	1,459	-0.07%
2018/07/23	5	18.22	0	0.00	18.40	5	1,528	0.33%
2018/07/05	2	20.00	0	0.00	19.20	2	2,171	0.09%
2018/07/04	7	20.27	7	20.43	20.00	0	2,176	0.00%
2018/06/28	0	0.00	0.8	17.80	17.90	-0.8	2,062	-0.04%
2018/06/19	2	19.93	7	19.96	19.80	-5	2,146	-0.23%
2018/06/14	2	19.70	1	20.50	19.50	1	2,767	0.04%
2018/06/13	5	20.00	3	20.03	19.95	2	2,938	0.07%
2018/06/12	0	0.00	2	19.63	19.95	-2	3,023	-0.07%
2018/06/08	3	18.60	0	0.00	18.25	3	3,021	0.10%
2018/06/07	3	18.30	10	18.58	18.75	-7	2,996	-0.23%
2018/06/05	5	17.90	0	0.00	17.90	5	2,989	0.17%
2018/06/04	5	18.05	0	0.00	18.05	5	3,069	0.16%
2018/05/31	0	0.00	2	18.30	18.00	-2	3,059	-0.07%
2018/05/21	0	0.00	1	18.10	18.10	-1	2,974	-0.03%
2018/05/15	10	17.60	10	17.70	17.80	0	2,954	0.00%
2018/05/11	2	17.75	0	0.00	17.30	2	2,945	0.07%
2018/04/30	0	0.00	4	18.05	17.75	-4	2,898	-0.14%
2018/04/26	1	17.65	1	17.90	17.35	0	2,879	0.00%
2018/04/25	0	0.00	11	17.15	17.10	-11	2,853	-0.39%
2018/04/24	1	17.15	0	0.00	17.05	1	2,847	0.04%
2018/04/20	2	17.90	0	0.00	17.95	2	2,811	0.07%
2018/04/17	2	17.48	0	0.00	17.65	2	2,746	0.07%
2018/04/16	0	0.00	10	19.00	19.00	-10	2,676	-0.37%
2018/04/13	0	0.00	21	20.67	19.35	-21	2,627	-0.80%
2018/04/12	6	20.50	5	21.12	21.50	1	2,287	0.04%
2018/04/11	10	19.35	21	19.47	19.55	-11	2,203	-0.50%
2018/04/10	5	19.00	0	0.00	19.00	5	2,149	0.23%
2018/04/09	2	19.63	2	19.18	18.85	0	2,099	0.00%
2018/04/02	11	19.80	31	19.87	19.65	-20	1,992	-1.00%
2018/03/31	39	18.97	0.4	19.20	19.25	38.6	1,952	1.98%
2018/03/28	29	19.33	1	19.60	19.30	28	1,879	1.49%
2018/03/27	12	19.06	2	19.30	19.00	10	1,837	0.54%
2018/03/22	5	19.44	2	19.55	19.00	3	1,747	0.17%
2018/03/21	2	20.33	13	20.00	19.60	-11	1,686	-0.65%
2018/03/20	31	20.13	25	20.50	19.80	6	1,501	0.40%
2018/03/19	10	18.95	0	0.00	19.40	10	1,009	0.99%
2018/03/16	3	17.65	12	17.65	17.65	-9	788	-1.14%
2018/03/15	1	15.90	2	15.63	16.05	-1	592	-0.17%
2018/03/12	0	0.00	5	14.50	14.40	-5	441	-1.13%
2018/03/08	10	15.40	0	0.00	15.20	10	390	2.56%
2018/02/27	0	0.00	15	13.95	13.90	-15	314	-4.77%
2018/02/26	0	0.00	30	14.05	14.05	-30	313	-9.57%
2018/02/23	0	0.00	40	13.98	14.00	-40	305	-13.10%
2018/02/09	18	13.35	0	0.00	13.40	18	295	6.10%
2018/01/29	5	13.95	0	0.00	13.95	5	295	1.69%
2018/01/26	10	13.90	6	13.89	13.85	4	297	1.34%
2018/01/25	40	14.10	0	0.00	13.90	40	300	13.30%
2018/01/24	0	0.00	20	13.85	13.85	-20	288	-6.93%
2018/01/22	0	0.00	20	13.81	13.80	-20	284	-7.03%
2018/01/18	0	0.00	10	13.75	13.75	-10	280	-3.57%
2018/01/17	0	0.00	10	13.80	13.80	-10	278	-3.59%
2018/01/16	0	0.00	20	13.75	13.65	-20	273	-7.31%
2018/01/12	20	13.70	0	0.00	13.75	20	273	7.32%
2018/01/11	7	13.70	0	0.00	13.65	7	272	2.57%