券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-丹鳳 券商分點個股進出
群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/28 | 34.1 | 98.08 | 48 | 99.69 | 96.30 | -13.9 | 18,153 | -0.08% |
|
| 2026/08/27 | 35.2 | 97.18 | 6 | 96.73 | 95.20 | 29.2 | 17,848 | 0.16% |
|
| 2026/08/26 | 13 | 95.77 | 9 | 95.74 | 96.60 | 4 | 17,649 | 0.02% |
|
| 2026/08/25 | 1 | 84.00 | 0 | 0.00 | 87.90 | 1 | 17,936 | 0.01% |
|
| 2026/08/24 | 1 | 86.80 | 1 | 86.60 | 86.10 | 0 | 18,943 | 0.00% |
|
| 2026/08/21 | 7.3 | 89.37 | 5 | 90.70 | 88.20 | 2.3 | 19,880 | 0.01% |
|
| 2026/08/20 | 16 | 93.86 | 11 | 88.45 | 90.30 | 5 | 20,710 | 0.02% |
|
| 2026/08/19 | 23 | 91.98 | 17 | 94.59 | 91.80 | 6 | 20,864 | 0.03% |
|
| 2026/08/18 | 4 | 93.13 | 9 | 94.18 | 91.50 | -5 | 20,641 | -0.02% |
|
| 2026/08/17 | 0 | 0.00 | 0.1 | 90.90 | 89.90 | -0.1 | 20,559 | 0.00% |
|
| 2026/08/14 | 0 | 0.00 | 2 | 85.55 | 85.50 | -2 | 21,356 | -0.01% |
|
| 2026/08/13 | 1 | 89.30 | 1 | 89.40 | 88.80 | 0 | 22,359 | 0.00% |
|
| 2026/08/12 | 0 | 0.00 | 4 | 86.43 | 86.70 | -4 | 22,549 | -0.02% |
|
| 2026/08/11 | 3 | 85.17 | 0 | 0.00 | 86.00 | 3 | 22,792 | 0.01% |
|
| 2026/08/10 | 1 | 83.18 | 1 | 83.60 | 84.30 | 0 | 22,871 | 0.00% |
|
| 2026/08/07 | 0 | 0.00 | 1 | 82.30 | 82.50 | -1 | 23,231 | 0.00% |
|
| 2026/08/06 | 1 | 84.90 | 0 | 0.00 | 84.90 | 1 | 23,520 | 0.00% |
|
| 2026/08/05 | 1 | 85.60 | 1 | 85.60 | 83.50 | 0 | 24,145 | 0.00% |
|
| 2026/08/04 | 15.3 | 79.68 | 8 | 79.53 | 81.60 | 7.3 | 24,568 | 0.03% |
|
| 2026/08/03 | 1 | 72.20 | 1 | 72.70 | 80.40 | 0 | 24,716 | 0.00% |
|
| 2026/07/30 | 4 | 69.78 | 2 | 71.70 | 67.20 | 2 | 25,210 | 0.01% |
|
| 2026/07/29 | 1 | 72.60 | 2 | 71.10 | 70.10 | -1 | 25,236 | 0.00% |
|
| 2026/07/28 | 0 | 77.00 | 0 | 0.00 | 75.30 | 0 | 25,136 | 0.00% |
|
| 2026/07/27 | 9 | 82.21 | 10 | 82.09 | 82.80 | -1 | 25,292 | 0.00% |
|
| 2026/07/24 | 5 | 86.92 | 14 | 85.99 | 85.00 | -9 | 25,512 | -0.04% |
|
| 2026/07/23 | 5 | 90.82 | 1 | 88.80 | 88.80 | 4 | 25,469 | 0.02% |
|
| 2026/07/22 | 3 | 92.47 | 1 | 95.00 | 92.80 | 2 | 25,534 | 0.01% |
|
| 2026/07/21 | 18.1 | 88.17 | 13 | 88.49 | 89.50 | 5.1 | 25,374 | 0.02% |
|
| 2026/07/20 | 7.1 | 86.51 | 6 | 84.75 | 86.00 | 1.1 | 25,334 | 0.00% |
|
| 2026/07/17 | 7 | 96.56 | 1 | 97.50 | 92.50 | 6 | 25,204 | 0.02% |
|
| 2026/07/16 | 7 | 102.43 | 11 | 103.59 | 102.00 | -4 | 25,066 | -0.02% |
|
| 2026/07/15 | 15 | 107.93 | 1 | 108.50 | 107.50 | 14 | 25,181 | 0.06% |
|
| 2026/07/14 | 7.5 | 108.20 | 5 | 107.50 | 107.00 | 2.5 | 25,221 | 0.01% |
|
| 2026/07/13 | 3 | 118.33 | 1 | 118.00 | 117.50 | 2 | 24,994 | 0.01% |
|
| 2026/07/09 | 1 | 136.00 | 1 | 137.98 | 130.50 | 0 | 24,784 | 0.00% |
|
| 2026/07/08 | 1 | 132.00 | 0 | 0.00 | 136.00 | 1 | 24,731 | 0.00% |
|
| 2026/07/07 | 2 | 133.25 | 2 | 130.75 | 131.00 | 0 | 24,647 | 0.00% |
|
| 2026/07/06 | 2 | 139.25 | 3 | 143.84 | 144.00 | -1 | 24,497 | 0.00% |
|
| 2026/07/03 | 0 | 128.00 | 0 | 0.00 | 131.00 | 0 | 24,184 | 0.00% |
|
| 2026/07/02 | 6 | 121.00 | 2.6 | 128.50 | 133.50 | 3.4 | 24,240 | 0.01% |
|
| 2026/07/01 | 0.5 | 121.50 | 4.1 | 125.02 | 121.50 | -3.6 | 24,184 | -0.01% |
|
| 2026/06/30 | 0 | 0.00 | 2 | 120.01 | 120.50 | -2 | 24,113 | -0.01% |
|
| 2026/06/29 | 2 | 109.00 | 0 | 0.00 | 110.00 | 2 | 24,054 | 0.01% |
|
| 2026/06/26 | 7.5 | 120.27 | 2 | 121.50 | 114.50 | 5.5 | 24,019 | 0.02% |
|
| 2026/06/25 | 5 | 127.00 | 6 | 128.00 | 127.00 | -1 | 23,858 | 0.00% |
|
| 2026/06/24 | 11.3 | 129.94 | 10.1 | 130.45 | 132.50 | 1.2 | 23,342 | 0.01% |
|
| 2026/06/23 | 37.8 | 135.82 | 41.2 | 137.02 | 134.00 | -3.4 | 22,738 | -0.01% |
|
| 2026/06/22 | 0 | 0.00 | 1.1 | 130.00 | 130.00 | -1.1 | 20,908 | -0.01% |
|
| 2026/06/18 | 0 | 0.00 | 6.2 | 118.50 | 118.50 | -6.2 | 20,927 | -0.03% |
|
| 2026/06/17 | 10 | 104.55 | 15 | 106.53 | 108.00 | -5 | 20,710 | -0.02% |
|
| 2026/06/16 | 4.2 | 99.38 | 2 | 100.20 | 98.30 | 2.2 | 20,032 | 0.01% |
|
| 2026/06/15 | 10 | 104.15 | 9.1 | 103.66 | 101.00 | 0.9 | 19,763 | 0.00% |
|
| 2026/06/12 | 5.1 | 96.57 | 23.3 | 99.43 | 101.00 | -18.2 | 19,152 | -0.10% |
|
| 2026/06/11 | 9 | 90.60 | 3 | 87.93 | 91.90 | 6 | 18,817 | 0.03% |
|
| 2026/06/10 | 10 | 91.66 | 9 | 92.20 | 87.30 | 1 | 18,657 | 0.01% |
|
| 2026/06/09 | 5.1 | 91.56 | 4.1 | 92.03 | 92.70 | 1 | 18,390 | 0.01% |
|
| 2026/06/08 | 0.2 | 90.90 | 0 | 0.00 | 90.90 | 0.2 | 18,014 | 0.00% |
|
| 2026/06/05 | 9.1 | 100.09 | 6.2 | 101.56 | 101.00 | 2.9 | 18,017 | 0.02% |
|
| 2026/06/04 | 16.1 | 106.02 | 10 | 104.65 | 101.50 | 6.1 | 17,639 | 0.03% |
|
| 2026/06/03 | 13.1 | 107.71 | 15.2 | 108.82 | 105.00 | -2.1 | 17,189 | -0.01% |
|
| 2026/06/02 | 16.1 | 103.00 | 14 | 104.43 | 103.50 | 2.1 | 16,710 | 0.01% |
|
| 2026/06/01 | 24.1 | 107.97 | 45.1 | 106.94 | 106.50 | -21 | 16,231 | -0.13% |
|
| 2026/05/29 | 31 | 118.02 | 14 | 118.71 | 116.50 | 17 | 15,548 | 0.11% |
|
| 2026/05/28 | 27 | 111.50 | 15.1 | 113.51 | 114.50 | 11.9 | 14,479 | 0.08% |
|
| 2026/05/27 | 17.4 | 103.56 | 20 | 104.39 | 104.50 | -2.6 | 13,393 | -0.02% |
|
| 2026/05/26 | 4 | 96.53 | 12.8 | 97.56 | 100.50 | -8.8 | 12,275 | -0.07% |
|
| 2026/05/25 | 10 | 91.69 | 10 | 92.76 | 91.60 | 0 | 11,684 | 0.00% |
|
| 2026/05/22 | 15.8 | 89.14 | 3.3 | 88.94 | 87.10 | 12.5 | 11,223 | 0.11% |
|
| 2026/05/21 | 21.3 | 89.17 | 13 | 89.54 | 90.40 | 8.3 | 10,761 | 0.08% |
|
| 2026/05/20 | 46.2 | 84.65 | 39.2 | 86.47 | 86.90 | 7 | 9,848 | 0.07% |
|
| 2026/05/19 | 5 | 82.98 | 32 | 84.66 | 85.60 | -27 | 8,758 | -0.31% |
|
| 2026/05/18 | 2 | 77.95 | 4 | 76.95 | 77.90 | -2 | 8,354 | -0.02% |
|
| 2026/05/15 | 1 | 73.50 | 6 | 75.68 | 72.00 | -5 | 8,062 | -0.06% |
|
| 2026/05/14 | 4 | 74.20 | 2 | 75.20 | 72.70 | 2 | 7,857 | 0.03% |
|
| 2026/05/13 | 7.1 | 77.23 | 27.3 | 76.83 | 76.20 | -20.2 | 7,445 | -0.27% |
|
| 2026/05/12 | 38 | 82.06 | 5.5 | 81.22 | 81.10 | 32.5 | 7,117 | 0.46% |
|
| 2026/05/11 | 5 | 74.50 | 8 | 76.41 | 80.30 | -3 | 6,474 | -0.05% |
|
| 2026/05/08 | 9.3 | 73.23 | 9 | 72.44 | 73.00 | 0.3 | 5,949 | 0.01% |
|
| 2026/05/07 | 4 | 71.78 | 9.3 | 71.30 | 71.50 | -5.3 | 5,667 | -0.09% |
|
| 2026/05/06 | 12 | 70.11 | 7 | 69.34 | 68.50 | 5 | 5,470 | 0.09% |
|
| 2026/05/05 | 3 | 64.27 | 6 | 64.57 | 64.60 | -3 | 5,210 | -0.06% |
|
| 2026/05/04 | 6 | 62.05 | 0 | 0.00 | 62.30 | 6 | 5,190 | 0.12% |
|
| 2026/04/30 | 14 | 63.33 | 8 | 63.50 | 62.80 | 6 | 5,472 | 0.11% |
|
| 2026/04/29 | 1 | 63.80 | 4 | 64.55 | 64.60 | -3 | 5,653 | -0.05% |
|
| 2026/04/28 | 1 | 58.90 | 0 | 0.00 | 58.80 | 1 | 5,598 | 0.02% |
|
| 2026/04/27 | 1 | 61.00 | 0 | 0.00 | 59.60 | 1 | 5,800 | 0.02% |
|
| 2026/04/23 | 0 | 0.00 | 1 | 59.20 | 59.10 | -1 | 6,106 | -0.02% |
|
| 2026/04/22 | 0 | 0.00 | 9 | 62.30 | 62.00 | -9 | 6,183 | -0.15% |
|
| 2026/04/21 | 2 | 62.60 | 0 | 0.00 | 62.60 | 2 | 6,909 | 0.03% |
|
| 2026/04/20 | 3 | 62.63 | 0 | 62.50 | 62.20 | 3 | 7,445 | 0.04% |
|
| 2026/04/17 | 2 | 62.40 | 11.6 | 64.51 | 65.70 | -9.6 | 7,202 | -0.13% |
|
| 2026/04/16 | 7.2 | 60.40 | 6 | 60.17 | 59.80 | 1.2 | 7,005 | 0.02% |
|
| 2026/04/15 | 0 | 58.50 | 1 | 58.10 | 58.00 | -1 | 6,878 | -0.01% |
|
| 2026/04/14 | 0 | 0.00 | 3.1 | 57.81 | 58.10 | -3.1 | 6,887 | -0.05% |
|
| 2026/04/13 | 1 | 57.90 | 0.2 | 57.80 | 57.50 | 0.8 | 6,871 | 0.01% |
|
| 2026/04/10 | 0 | 0.00 | 0.1 | 57.00 | 56.40 | -0.1 | 6,871 | 0.00% |
|
| 2026/04/09 | 0 | 0.00 | 0.3 | 57.00 | 56.80 | -0.3 | 6,844 | 0.00% |
|
| 2026/04/08 | 1.1 | 57.82 | 2 | 58.25 | 57.70 | -0.9 | 6,819 | -0.01% |
|
| 2026/04/07 | 7 | 56.67 | 1 | 55.00 | 58.60 | 6 | 6,674 | 0.09% |
|
| 2026/04/01 | 1 | 53.50 | 0 | 0.00 | 53.30 | 1 | 6,531 | 0.02% |
|
| 2026/03/31 | 0 | 54.10 | 0 | 0.00 | 52.20 | 0 | 6,525 | 0.00% |
|
| 2026/03/27 | 1 | 57.20 | 0 | 0.00 | 57.70 | 1 | 6,441 | 0.02% |
|
| 2026/03/26 | 3 | 62.00 | 0 | 60.30 | 60.20 | 3 | 6,400 | 0.05% |
|
| 2026/03/25 | 1 | 60.72 | 2.3 | 60.55 | 62.60 | -1.3 | 6,292 | -0.02% |
|
| 2026/03/24 | 1 | 59.10 | 3 | 60.07 | 59.00 | -2 | 6,178 | -0.03% |
|
| 2026/03/23 | 1 | 55.50 | 1 | 56.90 | 55.90 | 0 | 6,108 | 0.00% |
|
| 2026/03/20 | 2 | 58.40 | 0 | 0.00 | 58.10 | 2 | 6,104 | 0.03% |
|
| 2026/03/18 | 0 | 0.00 | 3 | 60.60 | 60.70 | -3 | 6,085 | -0.05% |
|
| 2026/03/17 | 1.3 | 60.98 | 0 | 0.00 | 61.00 | 1.3 | 6,089 | 0.02% |
|
| 2026/03/16 | 7 | 59.11 | 3 | 60.70 | 60.20 | 4 | 6,051 | 0.07% |
|
| 2026/03/12 | 2 | 60.30 | 1 | 58.70 | 60.40 | 1 | 5,884 | 0.02% |
|
| 2026/03/11 | 0 | 0.00 | 1 | 59.50 | 59.00 | -1 | 5,841 | -0.02% |
|
| 2026/03/10 | 0 | 56.30 | 0 | 0.00 | 56.10 | 0 | 5,802 | 0.00% |
|
| 2026/03/09 | 0 | 54.60 | 0 | 0.00 | 55.20 | 0 | 5,823 | 0.00% |
|
| 2026/03/03 | 2 | 59.50 | 0 | 0.00 | 59.00 | 2 | 6,098 | 0.03% |
|
| 2026/02/11 | 10 | 58.70 | 0 | 0.00 | 58.80 | 10 | 6,926 | 0.14% |
|
| 2026/01/29 | 0 | 0.00 | 1 | 67.80 | 67.50 | -1 | 7,017 | -0.01% |
|
| 2026/01/28 | 1 | 68.40 | 6 | 69.03 | 67.60 | -5 | 6,954 | -0.07% |
|
| 2026/01/27 | 2 | 67.05 | 0 | 0.00 | 67.30 | 2 | 6,859 | 0.03% |
|
| 2026/01/26 | 2 | 65.95 | 2 | 66.80 | 66.90 | 0 | 6,815 | 0.00% |
|
| 2026/01/23 | 6 | 68.32 | 11 | 69.71 | 66.10 | -5 | 6,774 | -0.07% |
|
| 2026/01/22 | 5 | 72.40 | 1 | 72.30 | 73.00 | 4 | 6,597 | 0.06% |
|
| 2026/01/21 | 2 | 69.10 | 2 | 69.70 | 67.00 | 0 | 6,282 | 0.00% |
|
| 2026/01/20 | 4 | 68.35 | 5 | 68.66 | 69.60 | -1 | 6,266 | -0.02% |
|
| 2026/01/19 | 2 | 68.30 | 2 | 68.70 | 68.20 | 0 | 6,482 | 0.00% |
|
| 2026/01/16 | 7 | 65.39 | 9 | 65.89 | 65.70 | -2 | 6,955 | -0.03% |
|
| 2026/01/15 | 8 | 64.66 | 1 | 65.10 | 64.80 | 7 | 7,178 | 0.10% |
|
| 2026/01/14 | 15 | 68.13 | 22 | 67.93 | 65.60 | -7 | 7,277 | -0.10% |
|
| 2026/01/13 | 1 | 61.10 | 31 | 65.17 | 65.80 | -30 | 6,549 | -0.46% |
|
| 2026/01/12 | 0 | 0.00 | 0.3 | 59.90 | 59.90 | -0.3 | 6,386 | 0.00% |
|
| 2026/01/08 | 0 | 0.00 | 14 | 53.61 | 54.00 | -14 | 6,472 | -0.22% |
|
| 2026/01/07 | 0.3 | 53.92 | 1 | 54.00 | 53.50 | -0.7 | 6,435 | -0.01% |
|
| 2026/01/06 | 14 | 51.77 | 0 | 0.00 | 51.80 | 14 | 6,400 | 0.22% |
|
| 2026/01/05 | 2.1 | 51.09 | 0.3 | 50.40 | 50.80 | 1.8 | 6,387 | 0.03% |
|
| 2025/12/30 | 4 | 51.90 | 0 | 0.00 | 51.80 | 4 | 6,389 | 0.06% |
|
| 2025/12/29 | 1 | 52.40 | 0 | 0.00 | 52.10 | 1 | 6,394 | 0.02% |
|
| 2025/12/26 | 1 | 52.20 | 0 | 0.00 | 52.20 | 1 | 6,393 | 0.02% |
|
| 2025/12/24 | 2.1 | 52.00 | 0 | 0.00 | 51.80 | 2.1 | 6,404 | 0.03% |
|
| 2025/12/22 | 0.4 | 53.20 | 0 | 0.00 | 53.30 | 0.4 | 6,426 | 0.01% |
|
| 2025/12/19 | 2.1 | 52.10 | 0 | 0.00 | 51.90 | 2.1 | 6,446 | 0.03% |
|
| 2025/12/18 | 0.1 | 52.60 | 0 | 0.00 | 52.40 | 0.1 | 6,492 | 0.00% |
|
| 2025/12/17 | 4 | 52.75 | 0 | 0.00 | 52.30 | 4 | 6,664 | 0.06% |
|
| 2025/12/10 | 1 | 58.00 | 2 | 58.70 | 56.70 | -1 | 6,828 | -0.01% |
|
| 2025/12/09 | 0 | 0.00 | 0.3 | 57.90 | 57.90 | -0.3 | 6,805 | 0.00% |
|
| 2025/12/08 | 6 | 57.50 | 5 | 57.50 | 57.50 | 1 | 6,802 | 0.01% |
|
| 2025/11/28 | 1 | 56.40 | 1 | 57.70 | 58.70 | 0 | 7,131 | 0.00% |
|
| 2025/11/26 | 8 | 60.65 | 4 | 60.60 | 59.00 | 4 | 6,970 | 0.06% |
|
| 2025/11/25 | 30 | 61.66 | 31.1 | 59.95 | 59.90 | -1.1 | 6,849 | -0.02% |
|
| 2025/11/24 | 31 | 59.79 | 32 | 59.96 | 60.00 | -1 | 6,633 | -0.02% |
|
| 2025/11/21 | 15.1 | 59.48 | 10 | 57.60 | 57.60 | 5.1 | 6,460 | 0.08% |
|
| 2025/11/20 | 0 | 0.00 | 13.1 | 57.68 | 58.30 | -13.1 | 6,208 | -0.21% |
|
| 2025/11/18 | 2 | 56.20 | 4 | 56.65 | 55.70 | -2 | 5,976 | -0.03% |
|
| 2025/11/17 | 2 | 56.60 | 2 | 56.85 | 55.30 | 0 | 5,947 | 0.00% |
|
| 2025/11/14 | 7.1 | 56.64 | 0 | 0.00 | 55.30 | 7.1 | 5,871 | 0.12% |
|
| 2025/11/10 | 0 | 0.00 | 1 | 52.20 | 51.80 | -1 | 5,802 | -0.02% |
|
| 2025/11/07 | 1 | 53.00 | 0 | 0.00 | 52.40 | 1 | 5,777 | 0.02% |
|
| 2025/11/06 | 1 | 54.60 | 0 | 0.00 | 54.60 | 1 | 5,749 | 0.02% |
|
| 2025/11/05 | 1 | 52.80 | 1 | 52.80 | 53.00 | 0 | 5,721 | 0.00% |
|
| 2025/10/31 | 5 | 55.20 | 0 | 0.00 | 55.00 | 5 | 5,602 | 0.09% |
|
| 2025/10/30 | 0 | 0.00 | 3 | 56.70 | 55.60 | -3 | 5,556 | -0.05% |
|
| 2025/10/29 | 0 | 0.00 | 1.3 | 60.50 | 56.70 | -1.3 | 5,483 | -0.02% |
|
| 2025/10/28 | 0 | 0.00 | 6 | 61.35 | 60.40 | -6 | 5,295 | -0.11% |
|
| 2025/10/27 | 2 | 62.05 | 11 | 61.73 | 62.50 | -9 | 5,171 | -0.17% |
|
| 2025/10/23 | 21 | 63.08 | 3 | 63.13 | 62.90 | 18 | 4,983 | 0.36% |
|
| 2025/10/22 | 7 | 63.00 | 5 | 61.26 | 62.30 | 2 | 4,567 | 0.04% |
|
| 2025/10/21 | 3 | 63.80 | 6 | 64.18 | 65.40 | -3 | 3,884 | -0.08% |
|
| 2025/10/20 | 15 | 59.27 | 10 | 59.37 | 59.50 | 5 | 3,466 | 0.14% |
|
| 2025/10/17 | 2.1 | 54.80 | 0 | 0.00 | 55.30 | 2.1 | 3,200 | 0.07% |
|
| 2025/10/16 | 6 | 57.85 | 12 | 59.04 | 56.50 | -6 | 3,150 | -0.19% |
|
| 2025/10/15 | 1.2 | 55.78 | 9 | 56.70 | 57.30 | -7.8 | 2,682 | -0.29% |
|
| 2025/10/14 | 1 | 53.60 | 4 | 54.00 | 52.10 | -3 | 2,544 | -0.12% |
|
| 2025/10/02 | 1 | 53.90 | 0 | 0.00 | 52.50 | 1 | 2,492 | 0.04% |
|
| 2025/09/30 | 1 | 55.00 | 0 | 0.00 | 55.00 | 1 | 2,449 | 0.04% |
|
| 2025/09/24 | 6 | 55.40 | 0 | 56.70 | 55.50 | 6 | 2,407 | 0.25% |
|
| 2025/09/22 | 3 | 55.63 | 0 | 0.00 | 55.00 | 3 | 2,351 | 0.13% |
|
| 2025/09/19 | 7 | 58.80 | 10 | 58.72 | 57.60 | -3 | 2,284 | -0.13% |
|
| 2025/09/18 | 5 | 56.80 | 3 | 57.00 | 57.40 | 2 | 2,095 | 0.10% |
|
| 2025/09/17 | 2 | 54.50 | 0 | 0.00 | 54.30 | 2 | 1,982 | 0.10% |
|
| 2025/09/16 | 1 | 54.50 | 1 | 54.80 | 55.00 | 0 | 1,889 | 0.00% |
|
| 2025/09/10 | 1 | 54.30 | 0 | 0.00 | 53.30 | 1 | 1,785 | 0.06% |
|
| 2025/09/09 | 1 | 52.80 | 2 | 52.70 | 52.60 | -1 | 1,755 | -0.06% |
|
| 2025/09/08 | 2 | 53.50 | 7 | 52.80 | 53.40 | -5 | 1,731 | -0.29% |
|
| 2025/09/05 | 2 | 54.30 | 3 | 53.93 | 53.90 | -1 | 1,699 | -0.06% |
|
| 2025/09/04 | 4 | 57.70 | 1 | 55.10 | 54.10 | 3 | 1,658 | 0.18% |
|
| 2025/09/03 | 1 | 52.90 | 4 | 55.60 | 55.00 | -3 | 1,392 | -0.22% |
|
| 2025/09/02 | 2 | 51.15 | 0 | 0.00 | 51.00 | 2 | 1,263 | 0.16% |
|