聰泰 (5474)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
152.0
漲跌
▲3.5
漲幅
+2.36%
成交量
252張
產業
上櫃電腦及週邊類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	26	152.96	0	153.25	152.00	26	538	4.82%
2024/11/21	0	0.00	0	148.88	148.50	0	541	0.00%
2024/11/20	1	148.00	1	148.00	147.00	0	550	0.00%
2024/11/19	0	0.00	0	147.53	147.00	0	558	-0.01%
2024/11/15	0	0.00	0.3	150.06	150.50	-0.3	590	-0.04%
2024/11/14	0.1	148.50	0	0.00	148.00	0.1	612	0.02%
2024/11/13	0.1	153.00	0	0.00	150.00	0.1	620	0.02%
2024/11/12	0	0.00	0.1	155.00	152.00	-0.1	640	-0.01%
2024/11/08	0.2	152.50	0	0.00	151.50	0.2	682	0.03%
2024/11/07	0	0.00	0.1	161.41	160.00	-0.1	700	-0.01%
2024/11/06	2	160.00	0	0.00	159.00	2	718	0.28%
2024/11/05	0.1	160.00	0.1	162.08	158.50	0	737	0.00%
2024/11/04	0	0.00	0.2	158.78	158.00	-0.2	760	-0.03%
2024/11/01	0	0.00	0	159.46	160.00	0	774	0.00%
2024/10/30	0	0.00	0.3	158.00	158.00	-0.3	825	-0.04%
2024/10/28	0	0.00	0.1	165.00	164.50	-0.1	840	-0.01%
2024/10/25	0	0.00	0	167.00	167.50	0	844	0.00%
2024/10/24	0	168.00	0	0.00	167.00	0	855	0.00%
2024/10/21	1.1	174.48	0	0.00	175.50	1.1	876	0.12%
2024/10/18	0	179.78	0	0.00	173.50	0	883	0.00%
2024/10/17	3.2	175.92	3	185.00	181.00	0.2	883	0.02%
2024/10/16	0	174.50	0	0.00	172.00	0	875	0.00%
2024/09/26	1	168.00	0	0.00	167.50	1	1,365	0.07%
2024/09/18	0	0.00	1	162.00	157.50	-1	1,434	-0.07%
2024/09/03	2	185.00	2	175.00	175.50	0	1,559	0.00%
2024/09/02	3	184.33	5	184.40	178.00	-2	1,544	-0.13%
2024/08/30	5	182.00	2	186.00	178.00	3	1,518	0.20%
2024/08/29	0	0.00	2	172.75	174.50	-2	1,476	-0.14%
2024/08/20	1	167.00	0	0.00	167.00	1	1,701	0.06%
2024/08/16	0	0.00	1	171.00	173.00	-1	1,757	-0.06%
2024/08/14	1.1	171.66	1	178.00	169.50	0.1	1,724	0.00%
2024/08/13	2	173.25	1	178.50	172.00	1	1,701	0.06%
2024/08/12	3	175.50	3	172.33	173.00	0	1,676	0.00%
2024/08/09	1	163.00	0	0.00	172.00	1	1,646	0.06%
2024/08/02	4	162.38	4	163.88	161.00	0	1,538	0.00%
2024/07/31	1	146.00	1	148.00	146.00	0	1,469	0.00%
2024/07/30	3	149.00	3	144.00	148.00	0	1,464	0.00%
2024/07/17	0	0.00	6	187.00	185.00	-6	1,393	-0.43%
2024/07/16	3	195.50	1	197.00	191.00	2	1,380	0.14%
2024/07/15	1	200.50	1	187.50	195.50	0	1,357	0.00%
2024/07/10	2	203.00	2	206.00	206.00	0	1,272	0.00%
2024/07/09	1	198.50	2	199.00	198.50	-1	1,200	-0.08%
2024/07/08	0	0.00	0.1	189.58	189.50	-0.1	1,133	-0.01%
2024/07/04	1.1	193.86	0	0.00	190.00	1.1	1,045	0.11%
2024/07/03	0	0.00	1	185.53	191.00	-1	961	-0.10%
2024/07/02	5	173.70	31	174.58	174.00	-26	933	-2.79%
2024/07/01	33	175.80	1	175.00	173.00	32	915	3.50%
2024/06/28	1	164.50	0	0.00	164.50	1	873	0.11%
2024/06/21	2	167.25	2	169.50	164.50	0	851	0.00%
2024/06/14	0	152.50	0	0.00	150.00	0	741	0.00%
2024/06/04	2	175.50	10	170.50	168.00	-8	730	-1.09%
2024/06/03	0	0.00	0	181.50	181.50	0	725	0.00%
2024/05/30	0	0.00	0	175.00	169.00	0	774	0.00%
2024/05/29	0	0.00	2	170.75	168.50	-2	780	-0.26%
2024/05/28	1	172.98	0	0.00	172.00	1	778	0.13%
2024/05/27	4	177.98	5	177.00	172.00	-1	741	-0.13%
2024/05/24	7	161.58	9	164.78	168.00	-2	619	-0.32%
2024/05/23	28	149.61	15	151.63	153.00	13	557	2.33%
2024/05/15	0	0.00	0.2	127.00	126.00	-0.2	598	-0.03%
2024/04/08	1	147.50	9.4	142.94	147.00	-8.4	781	-1.07%
2024/04/03	5	139.20	1	140.00	140.00	4	741	0.54%
2024/04/02	5	138.10	0	0.00	141.00	5	734	0.68%
2024/03/27	0	0.00	12	140.63	134.50	-12	714	-1.68%
2024/03/26	10	139.10	1	138.50	140.00	9	702	1.28%
2024/03/25	2	140.25	19	139.68	138.50	-17	691	-2.46%
2024/03/22	18	138.25	15	136.10	138.50	3	681	0.44%
2024/03/21	5	134.70	0	0.00	134.50	5	670	0.75%
2024/03/20	11	135.86	1	135.50	135.50	10	665	1.50%
2024/03/07	0	0.00	3	147.17	142.00	-3	608	-0.49%
2024/03/05	3	149.00	3	150.00	146.00	0	583	0.00%
2024/03/04	0	0.00	10	139.30	143.00	-10	526	-1.90%
2024/02/29	4	134.50	1	134.50	134.50	3	505	0.59%
2024/02/27	3	135.33	0	0.00	133.00	3	503	0.60%
2024/02/26	6	144.42	0	0.00	141.50	6	499	1.20%
2024/02/23	2	147.00	39	147.04	141.50	-37	485	-7.62%
2024/02/22	37	139.50	0	0.00	145.00	37	451	8.19%
2024/02/20	3	134.17	0	0.00	131.00	3	413	0.73%
2024/02/19	0	0.00	1	139.00	137.00	-1	402	-0.25%
2024/02/16	0	0.00	3	136.67	133.00	-3	385	-0.78%
2024/02/15	0	0.00	22	132.41	130.50	-22	365	-6.03%
2024/02/05	12	129.29	13	130.08	129.50	-1	353	-0.28%
2024/02/02	22	128.82	59	130.25	130.50	-37	342	-10.81%
2024/01/31	0	0.00	2	124.00	124.00	-2	318	-0.63%
2024/01/30	5	121.50	0	0.00	121.00	5	313	1.59%
2024/01/29	2	125.25	1	123.00	123.00	1	310	0.32%
2024/01/26	20	125.10	0	0.00	122.50	20	306	6.53%
2024/01/25	41	128.70	1	128.50	127.50	40	300	13.33%
2024/01/24	0	0.00	18	125.42	132.00	-18	240	-7.50%
2024/01/23	18	122.14	3	122.00	120.00	15	194	7.71%
2024/01/22	3	115.50	0	0.00	115.00	3	179	1.67%
2024/01/18	0	0.00	2	114.75	113.00	-2	179	-1.12%
2024/01/17	2	115.00	0	0.00	113.50	2	178	1.12%
2024/01/16	4	113.25	5	119.00	117.00	-1	177	-0.56%
2024/01/15	1	113.50	0	0.00	112.00	1	170	0.59%
2024/01/12	10	115.00	10	118.25	112.00	0	171	0.00%
2024/01/05	0	0.00	0.2	104.00	104.00	-0.2	161	-0.12%
2023/12/04	0	0.00	1	115.00	114.50	-1	433	-0.23%
2023/11/30	0	0.00	1	117.50	117.00	-1	439	-0.23%
2023/11/29	1	115.50	1	114.00	115.50	0	438	0.00%
2023/11/24	1	112.50	0	0.00	112.50	1	442	0.23%
2023/11/23	1	115.00	0	0.00	113.50	1	443	0.23%
2023/11/13	0	0.00	1	105.00	105.50	-1	570	-0.18%
2023/11/06	1	106.00	0	0.00	105.50	1	648	0.15%
2023/10/19	0	0.00	1	104.50	105.50	-1	1,105	-0.09%
2023/10/06	0	0.00	1	123.00	123.00	-1	1,621	-0.06%
2023/10/03	0	0.00	1	124.00	124.50	-1	1,665	-0.06%
2023/10/02	0	0.00	1	127.50	126.00	-1	1,685	-0.06%
2023/09/28	1	126.00	0	0.00	125.50	1	1,707	0.06%
2023/09/26	1	126.00	2	124.50	124.00	-1	1,699	-0.06%
2023/09/25	0	0.00	1	129.00	129.00	-1	1,698	-0.06%
2023/09/22	1	126.00	0	0.00	128.00	1	1,697	0.06%
2023/09/21	0	0.00	2	123.50	123.50	-2	1,692	-0.12%
2023/09/20	1	131.00	0	0.00	126.00	1	1,683	0.06%
2023/09/19	4	135.13	2	136.50	130.00	2	1,684	0.12%
2023/09/18	1	132.00	1	132.00	131.50	0	1,663	0.00%
2023/09/15	1	128.00	0	0.00	129.50	1	1,663	0.06%
2023/09/14	0	0.00	1	122.00	129.00	-1	1,669	-0.06%
2023/09/13	2	116.00	2	116.50	117.50	0	1,634	0.00%
2023/09/12	2	117.25	5	124.50	114.00	-3	1,634	-0.18%
2023/09/11	5	118.50	1	118.50	118.50	4	1,614	0.25%
2023/09/04	0	0.00	1	112.50	113.50	-1	1,730	-0.06%
2023/08/29	1	116.50	2	114.00	114.00	-1	1,818	-0.05%
2023/08/23	2	122.50	0	0.00	118.00	2	1,833	0.11%
2023/08/22	0	0.00	1	129.00	126.00	-1	1,811	-0.06%
2023/08/21	1	123.00	0	0.00	121.00	1	1,770	0.06%
2023/08/18	0	0.00	1	127.00	120.50	-1	1,763	-0.06%
2023/08/17	1	124.50	0	0.00	124.00	1	1,743	0.06%
2023/08/16	0	0.00	1	120.00	122.50	-1	1,716	-0.06%
2023/08/14	0	0.00	1	113.50	113.50	-1	1,682	-0.06%
2023/08/11	1	121.00	1	119.50	114.00	0	1,671	0.00%
2023/08/10	0.2	120.92	1	119.00	116.50	-0.8	1,650	-0.05%
2023/08/09	0	0.00	1	125.00	128.00	-1	1,630	-0.06%
2023/08/04	1	134.00	0	0.00	133.00	1	1,593	0.06%
2023/07/31	1	151.00	1	157.00	149.00	0	1,527	0.00%
2023/07/27	1	153.00	1	154.00	156.00	0	1,469	0.00%
2023/07/26	1	165.00	1	165.00	158.50	0	1,424	0.00%
2023/07/25	2.2	173.83	1.2	174.08	170.00	1	1,374	0.07%
2023/07/24	0.2	167.00	0.2	163.41	177.00	0	1,236	0.00%
2023/07/20	3.2	160.83	2.1	155.50	152.00	1.1	1,052	0.10%
2023/07/18	2	131.50	2	137.75	144.00	0	864	0.00%
2023/07/17	3	137.17	3.1	136.90	131.00	-0.1	809	-0.01%
2023/07/14	1	136.50	1	133.00	138.00	0	741	0.00%
2023/07/13	1	128.00	1	129.00	129.50	0	670	0.00%
2023/07/12	2	118.50	2	116.50	118.00	0	605	0.00%
2023/07/11	0	0.00	1	118.50	113.00	-1	591	-0.17%
2023/07/10	1.2	114.75	0	0.00	115.50	1.2	574	0.21%
2023/07/04	0	0.00	0.1	111.00	109.00	-0.1	487	-0.02%
2023/06/16	1	110.00	0	0.00	109.00	1	424	0.24%
2023/06/06	0.1	112.50	0	0.00	112.00	0.1	220	0.05%
2023/06/05	0	0.00	43	97.63	103.00	-43	182	-23.50%
2023/06/02	34	96.55	170	96.50	94.00	-136	169	-80.10%	大賣/鉅額交易
2023/06/01	0	0.00	67	98.72	97.50	-67	163	-41.07%
2023/05/31	0	0.00	1	95.00	95.50	-1	153	-0.65%
2023/05/30	0	0.00	43	97.41	93.30	-43	149	-28.83%
2023/05/29	0	0.00	75	93.29	97.30	-75	125	-59.58%
2023/05/26	6	88.52	33.4	88.25	88.50	-27.4	114	-23.95%
2023/05/22	3	84.53	2	85.05	84.60	1	108	0.92%
2023/05/19	1	83.70	0	0.00	83.30	1	108	0.92%
2023/05/18	0	0.00	1	82.90	83.60	-1	108	-0.92%
2023/05/15	10	83.00	2.1	80.83	80.70	7.9	107	7.35%
2023/05/12	5	84.00	0	0.00	83.80	5	106	4.70%
2023/05/11	104	85.87	0	0.00	83.30	104	106	97.97%	大買/鉅額交易
2023/05/10	13	83.08	0	0.00	82.90	13	102	12.66%
2023/05/09	5	83.68	0	0.00	83.30	5	102	4.87%
2023/05/03	5	85.76	0	0.00	85.40	5	108	4.60%
2023/05/02	0.5	85.60	0	0.00	86.40	0.5	109	0.46%
2023/04/27	1	83.50	0	0.00	83.70	1	109	0.91%
2023/04/26	4	83.00	0	0.00	84.30	4	109	3.66%
2023/04/24	2	86.85	0	0.00	86.10	2	107	1.85%
2023/04/21	6	88.10	0	0.00	85.80	6	108	5.56%
2023/04/20	23	89.64	0	0.00	89.00	23	106	21.68%
2023/04/18	0	0.00	24	94.20	93.00	-24	102	-23.39%
2023/04/17	6	89.02	0	0.00	89.30	6	96	6.20%
2023/04/11	0	0.00	1	89.50	90.30	-1	94	-1.06%
2023/04/10	1	90.30	0	0.00	90.10	1	92	1.08%
2023/04/07	6	90.00	0	0.00	88.30	6	91	6.54%
2023/04/06	8	90.69	0	0.00	90.20	8	90	8.88%
2023/03/30	5	92.00	0	0.00	91.80	5	87	5.72%
2023/03/29	2	93.40	21	93.43	93.10	-19	85	-22.20%
2023/03/28	27	92.24	0	0.00	91.00	27	81	33.01%
2023/03/27	0	0.00	13	94.21	94.50	-13	78	-16.61%
2023/03/22	0	0.00	2	87.80	87.80	-2	45	-4.41%
2023/03/16	3	76.43	0	0.00	76.20	3	36	8.11%
2023/03/14	9	77.10	0	0.00	76.80	9	37	24.13%
2023/03/10	0	0.00	2	80.10	78.50	-2	37	-5.35%
2023/03/03	1	76.80	0	0.00	77.20	1	30	3.24%
2023/02/24	6	77.40	0	0.00	76.60	6	33	17.80%
2023/02/23	1	77.90	7	77.76	77.90	-6	38	-15.45%
2023/02/22	2	77.10	0	0.00	77.70	2	46	4.26%
2023/02/10	7	76.70	0	0.00	76.90	7	48	14.57%
2023/02/09	13	76.96	13	76.55	77.00	0	48	0.00%
2023/02/06	5	76.10	0	0.00	75.30	5	47	10.57%
2023/02/03	3	77.10	0	0.00	77.10	3	46	6.39%
2023/02/02	2	79.90	0	0.00	78.30	2	45	4.35%
2023/02/01	6	76.12	0	0.00	76.10	6	41	14.55%
2023/01/31	4	74.18	0	0.00	75.50	4	40	9.89%
2023/01/16	2	72.30	0	0.00	72.90	2	39	5.02%
2023/01/11	1	73.90	0	0.00	73.00	1	39	2.54%
2022/12/29	2	72.00	0	0.00	72.50	2	41	4.87%
2022/12/23	4	72.05	0	0.00	72.60	4	41	9.57%
2022/12/20	1	72.10	0	0.00	71.90	1	43	2.29%
2022/12/19	2	73.10	0	0.00	73.10	2	44	4.48%
2022/12/13	3	73.10	0	0.00	74.00	3	44	6.76%
2022/12/08	5	73.50	1	75.00	75.00	4	45	8.77%
2022/12/01	1	75.30	0	0.00	75.30	1	44	2.26%
2022/11/25	20	73.52	3	73.33	73.10	17	44	38.05%
2022/11/23	42	74.61	0	0.00	75.10	42	43	96.70%
2022/11/22	13	75.15	16	75.64	74.90	-3	42	-7.03%
2022/11/21	14	75.44	24	75.13	77.50	-10	41	-24.18%
2022/11/18	24	70.55	49	70.60	75.60	-25	36	-68.97%
2022/11/17	14	68.76	11	68.39	69.20	3	28	10.57%
2022/11/16	1	68.20	0	0.00	68.20	1	28	3.54%
2022/11/15	0	0.00	2	68.20	68.20	-2	28	-7.11%
2022/11/11	13	68.63	0	0.00	68.10	13	30	43.09%
2022/11/09	1	67.50	0	0.00	67.00	1	29	3.34%
2022/11/08	2	67.25	0	0.00	67.50	2	30	6.53%
2022/11/01	2	61.05	0	0.00	60.70	2	31	6.26%
2022/10/28	12	59.43	0	0.00	59.30	12	32	36.94%
2022/10/27	1	59.50	0	0.00	60.30	1	32	3.05%
2022/10/26	11	58.90	0	0.00	59.10	11	33	33.08%
2022/10/25	13	59.61	0	0.00	59.50	13	32	39.59%
2022/10/18	3	61.00	0	0.00	61.00	3	33	8.92%
2022/10/14	3	61.70	0	0.00	61.70	3	34	8.68%
2022/10/13	14	61.87	0	0.00	60.00	14	36	38.22%
2022/10/12	4	63.93	0	0.00	64.00	4	36	10.86%
2022/10/11	26	64.05	2	62.65	64.80	24	37	64.14%
2022/10/07	1	65.60	0	0.00	65.60	1	37	2.65%
2022/10/06	2	67.05	0	0.00	66.20	2	37	5.28%
2022/10/04	4	65.25	0	0.00	65.60	4	38	10.48%
2022/10/03	7	64.44	0	0.00	64.60	7	38	18.13%
2022/09/30	3	64.37	0	0.00	64.60	3	39	7.60%
2022/09/28	9	64.61	0	0.00	64.00	9	41	21.78%
2022/09/26	7	66.24	0	0.00	66.00	7	42	16.56%
2022/09/12	0	0.00	1	75.20	74.60	-1	47	-2.10%
2022/09/06	1	73.70	0	0.00	73.80	1	51	1.96%
2022/09/05	3	76.10	0	0.00	75.60	3	51	5.83%
2022/07/06	0	0.00	11	65.65	65.50	-11	298	-3.68%
2022/07/01	3	77.17	0	0.00	69.90	3	296	1.01%
2022/06/30	8	77.53	0	0.00	77.40	8	294	2.71%
2022/05/30	0	0.00	1	94.70	94.90	-1	285	-0.35%
2022/05/11	0	0.00	7	96.20	95.30	-7	327	-2.14%
2022/05/06	2	102.50	0	0.00	101.00	2	320	0.62%
2022/05/03	2	99.90	0	0.00	99.50	2	311	0.64%
2022/04/26	1	114.00	1	116.00	105.00	0	276	0.00%
2022/04/25	8	125.31	5	123.10	111.00	3	239	1.25%
2022/04/22	1	122.00	0	0.00	122.50	1	165	0.61%
2022/03/01	0	0.00	1	103.00	104.00	-1	100	-1.00%
2022/02/22	0	0.00	9	109.00	107.00	-9	144	-6.21%
2022/02/17	2	114.75	6	114.08	112.00	-4	146	-2.73%
2022/02/15	1	111.50	0	0.00	109.50	1	140	0.71%
2022/02/14	8	117.06	0	0.00	109.50	8	138	5.79%
2021/11/24	1	130.00	2	127.50	125.00	-1	208	-0.48%
2021/11/23	1	127.50	0	0.00	125.50	1	201	0.50%
2021/11/22	1	122.50	2	122.25	124.00	-1	191	-0.52%
2021/11/18	0	0.00	1	111.00	111.00	-1	165	-0.60%
2021/11/15	1	113.00	0	0.00	115.50	1	173	0.58%
2021/10/27	0	0.00	2	121.00	119.50	-2	215	-0.93%
2021/10/26	0	0.00	1	115.00	117.00	-1	195	-0.51%
2021/10/25	1	99.70	1	97.70	106.50	0	189	0.00%
2021/10/19	1	95.90	0	0.00	95.50	1	193	0.52%
2021/10/13	0	0.00	3	91.93	92.40	-3	200	-1.49%
2021/10/01	1	105.00	0	0.00	105.00	1	202	0.49%
2021/09/29	1	108.50	0	0.00	109.50	1	200	0.50%
2021/09/17	0	0.00	1	112.00	112.50	-1	203	-0.49%
2021/09/13	0	0.00	1	116.50	116.50	-1	207	-0.48%
2021/08/13	0	0.00	1	148.00	143.50	-1	158	-0.63%
2021/08/12	0	0.00	3	142.17	147.00	-3	157	-1.91%
2021/08/06	1	172.00	1	173.50	175.50	0	158	0.00%
2021/08/05	1	177.50	0	0.00	177.50	1	154	0.65%
2021/07/12	0	0.00	20	171.35	165.50	-20	208	-9.59%
2021/07/09	0	0.00	5	172.40	172.50	-5	209	-2.39%
2021/07/06	6	175.17	0	0.00	174.00	6	303	1.98%
2021/07/05	23	176.96	0	0.00	177.00	23	326	7.04%
2021/06/25	0	0.00	1	180.00	177.50	-1	448	-0.22%
2021/06/24	1	181.00	0	0.00	181.00	1	457	0.22%
2021/06/04	6	175.17	0	0.00	175.50	6	825	0.73%
2021/05/12	0	0.00	1	171.00	181.00	-1	861	-0.12%
2021/05/03	0	0.00	19	185.50	185.50	-19	912	-2.08%
2021/04/26	0	0.00	1	191.00	188.00	-1	925	-0.11%
2021/04/21	1	197.50	0	0.00	196.00	1	954	0.10%
2021/04/16	0	0.00	1	206.50	201.00	-1	986	-0.10%
2021/04/15	1	199.00	0	0.00	206.00	1	989	0.10%
2021/04/14	0	0.00	2	197.75	196.00	-2	990	-0.20%
2021/04/13	4	206.00	3	202.17	200.00	1	994	0.10%
2021/04/12	10	227.10	0	0.00	214.00	10	981	1.02%
2021/04/09	3	242.17	1	244.50	237.50	2	935	0.21%
2021/04/08	4	252.25	5	250.60	251.50	-1	950	-0.11%
2021/03/31	2	230.50	13	231.46	228.00	-11	940	-1.17%
2021/03/30	1	215.50	3	214.50	220.00	-2	906	-0.22%
2021/03/29	0	0.00	3	218.67	214.50	-3	900	-0.33%
2021/03/26	4	224.25	5	219.00	219.50	-1	893	-0.11%
2021/03/25	4	219.88	2	221.50	220.50	2	879	0.23%
2021/03/24	8	216.19	2	217.25	215.50	6	859	0.70%
2021/03/22	1	225.00	5	220.90	220.00	-4	848	-0.47%
2021/03/19	16	229.75	6	227.83	222.50	10	827	1.21%
2021/03/18	3	209.33	3	207.83	218.50	0	746	0.00%
2021/03/15	0	0.00	3	200.17	200.50	-3	678	-0.44%
2021/03/12	3	180.00	1	187.00	187.00	2	616	0.32%
2021/03/05	1	172.00	0	0.00	172.00	1	626	0.16%
2021/03/03	0	0.00	5	179.00	178.00	-5	631	-0.79%
2021/03/02	12	182.08	0	0.00	179.00	12	641	1.87%
2021/02/25	0	0.00	2	184.50	184.00	-2	664	-0.30%
2021/02/24	1	189.50	0	0.00	185.00	1	683	0.15%
2021/02/22	0	0.00	1	186.00	188.50	-1	740	-0.14%
2021/02/19	1	183.50	0	0.00	184.00	1	749	0.13%
2021/02/17	0	0.00	7	172.93	177.50	-7	771	-0.91%
2021/02/03	0	0.00	1	176.50	175.00	-1	791	-0.13%
2021/02/01	2	182.00	5	181.60	180.50	-3	840	-0.36%
2021/01/28	3	188.17	1	188.00	188.50	2	847	0.24%
2021/01/27	5	190.20	2	190.25	187.00	3	863	0.35%
2021/01/25	2	187.25	0	0.00	181.50	2	854	0.23%
2021/01/13	0	0.00	1	177.50	179.00	-1	819	-0.12%
2021/01/12	0	0.00	19	177.82	172.50	-19	826	-2.30%
2021/01/11	25	181.34	5	180.50	178.50	20	845	2.37%
2021/01/08	5	174.40	0	0.00	174.00	5	845	0.59%
2021/01/06	3	182.50	0	0.00	178.00	3	915	0.33%
2021/01/04	0	0.00	1	187.50	189.50	-1	944	-0.11%
2020/12/31	3	196.00	2	194.00	190.50	1	945	0.11%
2020/12/30	0	0.00	2	184.50	187.00	-2	929	-0.22%
2020/12/28	1	195.00	0	0.00	196.50	1	1,015	0.10%
2020/12/16	1	190.00	0	0.00	189.50	1	1,101	0.09%
2020/12/11	0	0.00	8	211.00	197.50	-8	1,168	-0.68%
2020/12/07	1	210.00	2	211.75	210.00	-1	1,224	-0.08%
2020/12/03	4	217.00	0	0.00	217.00	4	1,247	0.32%
2020/11/23	1	238.00	1	242.50	237.00	0	1,592	0.00%
2020/11/20	1	236.00	2	241.75	239.00	-1	1,666	-0.06%
2020/11/19	1	233.00	1	227.50	230.00	0	1,683	0.00%
2020/11/18	0	0.00	2	222.50	222.50	-2	1,677	-0.12%
2020/11/11	2	222.25	1	221.00	219.50	1	1,753	0.06%
2020/11/10	1	216.00	2	223.75	218.50	-1	1,757	-0.06%
2020/11/09	1	227.00	0	0.00	239.50	1	1,767	0.06%
2020/11/06	1	224.00	0	0.00	223.00	1	1,775	0.06%
2020/11/05	6	226.83	1	224.00	224.50	5	1,808	0.28%
2020/10/20	0	0.00	2	230.00	228.00	-2	2,320	-0.09%
2020/10/19	8	217.31	4	214.25	221.00	4	2,355	0.17%
2020/10/16	10	224.60	11	225.86	218.50	-1	2,340	-0.04%
2020/10/15	11	221.95	10	225.20	223.00	1	2,331	0.04%
2020/10/14	2	238.75	1	236.50	229.50	1	2,314	0.04%
2020/10/13	8	240.75	7	236.93	236.00	1	2,304	0.04%
2020/10/12	2	267.75	4	264.75	262.00	-2	2,285	-0.09%
2020/10/08	2	292.25	1	295.00	291.00	1	2,290	0.04%
2020/10/07	4	289.75	5	290.70	290.50	-1	2,322	-0.04%
2020/10/06	9	295.11	6	300.08	287.50	3	2,308	0.13%
2020/10/05	2	282.50	3	279.67	286.00	-1	2,255	-0.04%
2020/09/30	1	276.00	1	278.00	274.00	0	2,265	0.00%
2020/09/28	3	283.50	2	278.50	277.00	1	2,301	0.04%
2020/09/25	3	270.33	1	284.00	277.00	2	2,308	0.09%
2020/09/23	1	294.00	1	303.00	290.50	0	2,289	0.00%
2020/09/22	2	299.25	3	300.17	298.50	-1	2,287	-0.04%
2020/09/21	1	294.00	0	0.00	294.00	1	2,270	0.04%
2020/09/17	1	315.00	2	317.00	309.00	-1	2,249	-0.04%
2020/09/16	2	316.50	1	307.00	310.00	1	2,242	0.04%
2020/09/15	3	313.83	2	319.50	314.00	1	2,217	0.05%
2020/09/11	2	301.75	1	304.50	292.50	1	2,230	0.04%
2020/09/10	1	334.50	1	341.50	325.00	0	2,227	0.00%
2020/09/08	1	325.00	1	354.00	330.00	0	2,295	0.00%
2020/09/07	2	351.25	1	375.00	343.00	1	2,396	0.04%
2020/09/04	0	0.00	10	370.00	367.50	-10	2,381	-0.42%
2020/09/03	1	357.00	0	0.00	358.00	1	2,376	0.04%
2020/09/02	0	0.00	2	371.00	371.00	-2	2,361	-0.08%
2020/09/01	0	0.00	1	337.00	337.50	-1	2,358	-0.04%
2020/08/31	4	334.75	16	338.53	330.50	-12	2,302	-0.52%
2020/08/28	2	324.75	3	323.00	334.00	-1	2,234	-0.04%
2020/08/27	2	319.25	1	318.00	304.00	1	2,148	0.05%
2020/08/26	2	291.25	6	301.83	312.00	-4	2,063	-0.19%
2020/08/25	1	277.00	3	279.50	287.00	-2	1,979	-0.10%
2020/08/21	1	260.00	1	252.00	251.00	0	1,923	0.00%
2020/08/20	2	247.75	2	252.50	249.00	0	1,920	0.00%
2020/08/19	4	267.50	3	264.50	258.50	1	1,890	0.05%
2020/08/18	7	244.71	4	253.00	269.00	3	1,867	0.16%
2020/08/17	2	252.00	1	255.50	251.00	1	1,808	0.06%
2020/08/14	1	251.50	1	255.00	260.00	0	1,799	0.00%
2020/08/13	2	252.50	1	254.00	254.00	1	1,782	0.06%
2020/08/12	7	270.43	1	263.00	265.00	6	1,753	0.34%
2020/08/11	3	272.50	3.2	273.02	275.00	-0.2	1,727	-0.01%
2020/08/10	1	257.50	1	258.00	261.50	0	1,687	0.00%
2020/08/07	0.2	256.00	1	264.00	255.00	-0.9	1,676	-0.05%
2020/08/06	2	258.25	4	257.25	254.00	-2	1,643	-0.12%
2020/08/05	2	250.00	1	248.00	247.50	1	1,601	0.06%
2020/08/04	6.1	254.02	7	250.64	246.50	-1	1,589	-0.06%
2020/08/03	4	274.63	4	274.50	273.50	0	1,528	0.00%
2020/07/31	27	265.54	10	260.45	269.50	17	1,467	1.16%
2020/07/30	5	245.90	5	245.60	245.00	0	1,415	0.00%
2020/07/29	3	237.67	6	232.25	239.50	-3	1,355	-0.22%
2020/07/28	8	236.94	22	246.43	218.00	-14	1,307	-1.07%
2020/07/27	4	224.00	4	227.63	236.50	0	1,236	0.00%
2020/07/24	2	227.00	10	221.50	215.00	-8	1,176	-0.68%
2020/07/23	2	203.75	3	206.00	213.00	-1	1,092	-0.09%
2020/07/22	0	0.00	2	188.00	194.00	-2	1,042	-0.19%
2020/07/20	4	176.50	0	0.00	189.50	4	1,011	0.40%
2020/07/17	1	191.00	1	184.50	180.50	0	986	0.00%
2020/07/16	1	194.50	1	192.00	195.00	0	953	0.00%
2020/07/15	2	207.00	7	205.29	198.00	-5	938	-0.53%
2020/07/14	7	212.21	6	215.08	209.00	1	915	0.11%
2020/07/13	12	202.00	0	0.00	202.00	12	868	1.38%
2020/07/10	9	186.61	2	188.00	184.00	7	859	0.81%
2020/07/08	3	185.00	0	0.00	185.50	3	791	0.38%
2020/07/07	5	195.20	0	0.00	191.50	5	762	0.66%
2020/07/03	0	0.00	85	200.31	208.00	-85	713	-11.92%
2020/07/01	0	0.00	15	194.00	198.00	-15	680	-2.20%
2020/06/30	0	0.00	12	189.96	187.00	-12	667	-1.80%
2020/06/29	10	199.50	0	0.00	192.00	10	655	1.53%
2020/06/24	1	194.00	0	0.00	198.00	1	643	0.16%
2020/06/23	0	0.00	2	183.00	180.00	-2	630	-0.32%
2020/06/22	0	0.00	3	180.17	180.00	-3	617	-0.49%
2020/06/19	2	174.25	0	0.00	177.50	2	600	0.33%
2020/06/18	0	0.00	2	154.50	161.50	-2	584	-0.34%
2020/06/17	0	0.00	4	145.00	147.00	-4	545	-0.73%
2020/06/16	0	0.00	3	140.33	144.00	-3	517	-0.58%
2020/06/15	0	0.00	13	131.50	140.00	-13	483	-2.69%
2020/06/12	31	133.32	34	128.59	131.50	-3	422	-0.71%
2020/06/10	30	114.50	2	113.02	115.50	28	298	9.36%
2020/06/09	0	0.00	1	103.00	105.00	-1	288	-0.35%
2020/06/08	4	100.75	1	117.00	100.00	3	285	1.05%
2020/06/04	0	0.00	2	106.00	106.00	-2	256	-0.78%
2020/06/01	4	101.75	3	101.00	101.50	1	233	0.43%
2020/05/29	22	99.81	3	99.13	100.00	19	222	8.55%
2020/05/28	1	100.42	1	97.20	95.10	0	210	0.01%
2020/05/27	41	95.47	6	95.62	99.70	35	201	17.36%
2020/05/22	1	87.90	1	89.70	88.00	0	178	0.00%
2020/05/21	2	90.95	1	93.40	89.10	1	175	0.57%
2020/05/19	2	91.25	3	93.57	91.40	-1	164	-0.61%
2020/05/18	2	89.90	3	89.80	90.60	-1	151	-0.66%
2020/05/15	11	87.40	0	0.00	87.60	11	143	7.68%
2020/05/14	18	85.78	0	0.00	85.20	18	134	13.35%
2020/05/13	1	84.50	0	0.00	84.50	1	125	0.80%
2020/05/12	2	84.50	0	0.00	83.90	2	124	1.61%
2020/05/11	5	85.50	0	0.00	85.20	5	120	4.13%
2020/05/08	1	82.00	0	0.00	81.90	1	112	0.89%
2020/04/21	0	0.00	8	68.88	68.70	-8	99	-8.06%
2020/04/20	0	0.00	2	70.00	69.70	-2	98	-2.03%
2020/04/17	8	70.14	2	70.00	70.00	6	98	6.07%
2020/04/16	0	0.00	1	69.80	69.70	-1	96	-1.03%
2020/04/13	9	69.83	2	70.00	70.00	7	94	7.43%
2020/03/20	0	0.00	10	54.00	54.50	-10	74	-13.44%
2020/03/19	12	50.68	0	0.00	50.00	12	73	16.33%
2020/03/13	3	55.37	0	0.00	55.00	3	68	4.37%
2020/02/26	0	0.00	3	72.63	73.00	-3	53	-5.65%
2020/02/25	0	0.00	2	72.30	73.00	-2	53	-3.76%
2020/02/24	0	0.00	2	73.05	73.20	-2	53	-3.74%
2020/02/18	0	0.00	3	74.03	74.10	-3	55	-5.42%
2020/01/31	11	73.39	0	0.00	73.70	11	67	16.34%
2019/12/12	1	79.30	1	79.50	79.10	0	96	0.00%
2019/11/19	0	0.00	27	78.61	78.60	-27	158	-17.06%
2019/11/14	0	0.00	21	78.26	77.80	-21	179	-11.71%
2019/11/04	0	0.00	2	81.00	80.20	-2	323	-0.62%
2019/10/29	0	0.00	1	80.70	81.10	-1	343	-0.29%
2019/10/14	0	0.00	23	82.75	82.40	-23	445	-5.16%
2019/10/07	1	86.20	0	0.00	86.00	1	472	0.21%
2019/10/03	1	85.20	1	85.00	85.00	0	473	0.00%
2019/09/27	0	0.00	10	85.00	86.00	-10	469	-2.13%
2019/09/26	0	0.00	10	84.00	84.10	-10	466	-2.14%
2019/09/25	0	0.00	10	83.00	82.80	-10	465	-2.15%
2019/09/24	0	0.00	8	82.00	82.50	-8	464	-1.72%
2019/09/20	0	0.00	17	81.70	81.10	-17	463	-3.67%
2019/09/17	2	80.60	2	80.95	80.80	0	461	0.00%
2019/09/11	0	0.00	2	80.80	80.00	-2	461	-0.43%
2019/09/06	1	89.70	2	90.10	90.20	-1	441	-0.23%
2019/09/05	1	91.00	0	0.00	91.20	1	437	0.23%
2019/09/04	0	0.00	0.1	88.00	87.70	-0.1	431	-0.02%
2019/08/30	0	0.00	1	88.60	87.40	-1	433	-0.23%
2019/08/29	1	88.30	0	0.00	88.60	1	430	0.23%
2019/08/26	0	0.00	4	85.70	85.40	-4	420	-0.95%
2019/08/23	3	87.97	1	87.80	87.60	2	414	0.48%
2019/08/22	2	88.85	0	0.00	88.50	2	411	0.49%
2019/08/20	12	86.00	0	0.00	85.80	12	395	3.03%
2019/08/19	1	86.60	5	86.90	85.70	-4	392	-1.02%
2019/08/16	0	0.00	1	86.80	86.40	-1	386	-0.26%
2019/08/15	3	85.47	1	86.00	85.00	2	376	0.53%
2019/08/14	5.1	89.98	4	90.78	88.00	1.1	367	0.30%
2019/08/12	2	102.35	15	102.67	106.00	-13	321	-4.05%
2019/08/08	38	97.78	4	99.85	98.60	34	295	11.51%
2019/08/07	22	96.36	7	94.16	98.20	15	268	5.59%
2019/08/05	10	90.50	0	0.00	90.60	10	243	4.10%
2019/08/02	5	90.68	4	91.13	90.70	1	242	0.41%
2019/08/01	6	90.60	1	93.00	93.20	5	236	2.12%
2019/07/31	0	0.00	1	91.40	91.10	-1	229	-0.44%
2019/07/30	34	88.82	0	0.00	88.50	34	222	15.29%
2019/07/29	2	92.45	2	95.55	91.60	0	214	0.00%
2019/07/26	20	90.99	3	91.10	91.60	17	199	8.53%
2019/07/24	2	88.50	1	89.00	89.40	1	186	0.54%
2019/07/23	1	90.20	2	91.05	90.00	-1	181	-0.55%
2019/07/22	0	0.00	1	89.40	89.70	-1	171	-0.58%
2019/07/19	1	87.20	1	90.60	87.00	0	160	0.00%
2019/07/17	0	0.00	3	84.90	87.10	-3	134	-2.22%
2019/07/15	0	0.00	3	80.67	81.50	-3	119	-2.50%
2019/07/12	0	0.00	1	78.60	79.00	-1	109	-0.91%
2019/07/11	10	78.64	0	0.00	78.80	10	106	9.41%
2019/07/04	1	74.10	0	0.00	74.30	1	102	0.97%
2019/07/03	1	75.80	0	0.00	76.70	1	100	0.99%
2019/07/02	1	76.30	0	0.00	76.20	1	98	1.02%
2019/06/21	0	0.00	1	76.00	75.70	-1	110	-0.90%
2019/06/18	1	72.70	0	0.00	72.70	1	121	0.82%
2019/06/14	2	73.45	0	0.00	73.40	2	126	1.58%
2019/06/12	1	73.60	0	0.00	73.50	1	150	0.66%
2019/06/11	14	73.58	0	0.00	74.30	14	150	9.32%
2019/05/13	1	73.00	0	0.00	72.90	1	164	0.61%
2019/04/12	0	0.00	5	71.10	71.00	-5	180	-2.76%
2019/04/11	0	0.00	24	72.30	71.90	-24	179	-13.36%
2019/03/26	0	0.00	1	76.70	76.60	-1	169	-0.59%
2019/03/25	0	0.00	1	77.70	76.30	-1	170	-0.59%
2019/03/22	0	0.00	3	79.10	80.00	-3	165	-1.81%
2019/03/21	1	79.50	0	0.00	79.50	1	166	0.60%
2019/03/15	4	78.40	2	78.35	78.90	2	169	1.18%
2019/03/14	4	74.93	0	0.00	75.20	4	156	2.56%
2019/03/13	1	74.70	0	0.00	74.70	1	161	0.62%
2019/03/12	1	76.00	0	0.00	75.40	1	164	0.61%
2019/03/11	2	75.30	0	0.00	75.80	2	172	1.16%
2019/02/25	0	0.00	11	74.65	76.00	-11	179	-6.12%
2019/02/19	2	74.30	0	0.00	74.20	2	180	1.11%
2019/02/18	4	75.63	0	0.00	75.00	4	184	2.17%
2019/02/15	0	0.00	2	72.40	73.20	-2	182	-1.10%
2019/01/30	2	70.00	2	70.80	70.50	0	188	0.00%
2019/01/23	5	68.74	0	0.00	68.80	5	199	2.50%
2019/01/15	0	0.00	2	67.80	67.90	-2	217	-0.92%
2019/01/14	0	0.00	2	67.40	66.90	-2	218	-0.91%
2019/01/11	2	68.00	37	67.53	67.90	-35	222	-15.70%
2019/01/10	2	71.10	0	0.00	71.20	2	216	0.92%
2019/01/09	8	72.05	0	0.00	71.60	8	219	3.65%
2019/01/08	1	71.00	0	0.00	71.30	1	219	0.46%
2019/01/02	18	70.77	0	0.00	70.40	18	269	6.67%
2018/12/27	8	71.49	0	0.00	71.70	8	287	2.79%
2018/12/26	0	0.00	5	70.90	70.30	-5	292	-1.71%
2018/12/20	2	71.00	0	0.00	70.70	2	339	0.59%
2018/12/17	1	76.20	0	0.00	76.10	1	388	0.26%
2018/12/14	2	77.10	0	0.00	77.00	2	430	0.46%
2018/12/13	1	78.40	0	0.00	78.60	1	496	0.20%
2018/12/11	5	80.18	0	0.00	78.70	5	553	0.90%
2018/12/07	0	0.00	1	76.80	78.20	-1	545	-0.18%
2018/12/06	1	75.20	0	0.00	73.40	1	545	0.18%
2018/12/03	0	0.00	3	77.87	77.50	-3	574	-0.52%
2018/11/29	0	0.00	3	75.17	75.10	-3	580	-0.52%
2018/11/26	0	0.00	1	71.80	72.00	-1	618	-0.16%
2018/11/22	0	0.00	4	72.43	70.20	-4	682	-0.59%
2018/11/15	0	0.00	2	71.75	71.80	-2	843	-0.24%
2018/11/14	4	70.23	20	70.32	70.00	-16	853	-1.88%
2018/11/13	0	0.00	3	69.70	70.30	-3	901	-0.33%
2018/11/12	0	0.00	7	74.11	71.50	-7	946	-0.74%
2018/11/09	0	0.00	11	73.40	73.70	-11	952	-1.15%
2018/11/08	0	0.00	1	69.80	70.00	-1	971	-0.10%
2018/11/07	0	0.00	2	67.90	68.50	-2	986	-0.20%
2018/11/06	2	66.80	0	0.00	66.20	2	1,020	0.20%
2018/11/05	2	68.10	0	0.00	67.70	2	1,019	0.20%
2018/11/01	0	0.00	2	67.40	67.30	-2	1,017	-0.20%
2018/10/31	4	63.40	1	64.60	64.80	3	1,014	0.30%
2018/10/30	17	62.46	5	61.70	62.40	12	1,010	1.19%
2018/10/29	1	64.20	0	0.00	63.60	1	1,006	0.10%
2018/10/26	1	66.90	0	0.00	64.60	1	1,003	0.10%
2018/10/25	23	67.39	0	0.00	66.00	23	998	2.30%
2018/10/24	1	69.50	0	0.00	69.50	1	994	0.10%
2018/10/23	0	0.00	4	70.90	69.70	-4	995	-0.40%
2018/10/19	0	0.00	17	69.88	70.10	-17	992	-1.71%
2018/10/18	0	0.00	2	72.90	72.60	-2	986	-0.20%
2018/10/17	1	74.60	1	75.90	73.80	0	984	0.00%
2018/10/15	0	0.00	2	74.15	74.00	-2	981	-0.20%
2018/10/12	1	72.50	49	73.67	75.40	-48	973	-4.93%
2018/10/11	0	0.00	18	71.58	72.10	-18	962	-1.87%
2018/10/09	2	80.00	1	83.10	79.10	1	939	0.11%
2018/10/08	3	80.30	5	79.98	81.40	-2	926	-0.22%
2018/10/05	11	77.12	3	78.97	77.70	8	921	0.87%
2018/10/04	3	79.97	4	80.38	80.80	-1	912	-0.11%
2018/10/03	2	78.45	0	0.00	79.40	2	914	0.22%
2018/10/02	10	80.55	1	84.30	80.10	9	905	0.99%
2018/10/01	0	0.00	2	83.20	83.40	-2	893	-0.22%
2018/09/28	19	82.42	3	86.73	81.90	16	887	1.80%
2018/09/27	5	84.48	1	85.80	84.60	4	874	0.46%
2018/09/26	4	87.03	3	89.27	85.70	1	868	0.12%
2018/09/25	12	86.15	0	0.00	86.80	12	860	1.39%
2018/09/21	14	88.84	3	90.73	88.80	11	850	1.29%
2018/09/20	2	88.85	7	89.80	87.90	-5	818	-0.61%
2018/09/19	8	86.85	14	88.03	88.30	-6	779	-0.77%
2018/09/18	2	81.95	2	84.80	83.80	0	717	0.00%
2018/09/17	0	0.00	9	80.46	83.00	-9	687	-1.31%
2018/09/14	0	0.00	1	76.60	76.50	-1	654	-0.15%
2018/09/13	2	75.95	2	77.55	75.60	0	656	0.00%
2018/09/12	2	74.25	2	75.45	75.60	0	656	0.00%
2018/09/11	8	75.61	3	76.87	75.60	5	657	0.76%
2018/09/10	48	73.86	7	75.47	76.50	41	653	6.28%
2018/09/07	10	73.40	2	80.05	73.50	8	642	1.24%
2018/09/06	1	77.70	1	78.90	78.80	0	622	0.00%
2018/09/05	2	78.75	1	80.10	78.30	1	634	0.16%
2018/09/04	1	78.50	0	0.00	78.50	1	646	0.15%
2018/09/03	3	79.30	0	0.00	79.00	3	669	0.45%
2018/08/31	2	81.00	2	82.65	81.50	0	660	0.00%
2018/08/30	3	80.90	4	82.03	80.50	-1	635	-0.16%
2018/08/29	0	0.00	5	78.88	79.50	-5	586	-0.85%
2018/08/28	9	78.20	2	76.80	76.50	7	571	1.23%
2018/08/27	1	79.50	1	80.20	79.10	0	552	0.00%
2018/08/24	1	78.40	1	80.80	81.00	0	538	0.00%
2018/08/23	12	80.43	13	80.60	80.50	-1	522	-0.19%
2018/08/22	1	78.50	13	78.82	80.60	-12	466	-2.57%
2018/08/21	2	73.05	4	74.55	74.60	-2	406	-0.49%
2018/08/20	10	74.98	5	79.82	73.50	5	392	1.27%
2018/08/17	0	0.00	12	73.73	76.40	-12	343	-3.50%
2018/08/16	5	69.60	1	70.30	70.20	4	296	1.35%
2018/08/15	3	66.70	6	71.32	71.30	-3	285	-1.05%
2018/08/14	3	67.53	1	68.10	68.10	2	265	0.75%
2018/08/13	44	67.12	0	0.00	67.30	44	250	17.58%
2018/08/03	0	0.00	1	60.70	60.80	-1	224	-0.45%
2018/07/30	0	0.00	1	59.60	60.50	-1	226	-0.44%
2018/07/05	0	0.00	2	60.30	59.60	-2	247	-0.81%
2018/07/04	0	0.00	4	63.50	62.50	-4	245	-1.63%
2018/07/03	2	66.70	0	0.00	64.70	2	244	0.82%
2018/06/19	2	66.10	4	65.40	65.10	-2	255	-0.78%
2018/06/12	0	0.00	3	64.77	68.00	-3	248	-1.20%
2018/05/30	0	0.00	1	58.00	57.80	-1	209	-0.48%
2018/05/24	0	0.00	2	57.65	57.40	-2	209	-0.96%
2018/03/30	0	0.00	1	60.00	59.60	-1	165	-0.60%
2018/03/29	0	0.00	3	57.90	57.90	-3	162	-1.85%
2018/03/28	3	59.50	1	59.60	58.60	2	170	1.17%
2018/03/26	0	0.00	1	55.70	55.50	-1	160	-0.62%
2018/02/23	0	0.00	1	43.70	43.40	-1	120	-0.83%
2018/02/22	0	0.00	13	42.65	42.70	-13	120	-10.75%
2018/02/21	0	0.00	1	42.90	42.50	-1	121	-0.82%
2018/02/12	0	0.00	3	41.70	41.80	-3	123	-2.43%
2018/01/18	28	49.91	0	0.00	49.60	28	116	24.00%
2018/01/11	1	49.50	1	50.80	49.15	0	115	0.00%
2018/01/09	2	51.30	0	0.00	51.80	2	108	1.84%

坐擁AI 當紅題材機器人概念股達明、慧友、聰泰Q4營運具成長潛力Anue鉅亨－2024/10/22

...詳全文

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

聰泰

券商分點績效/獲利分析

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

群益金鼎-丹鳳 券商分點個股進出 群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析