中美晶 (5483)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
152.0
漲跌
▼1.5
漲幅
-0.98%
成交量
3,179張
產業
上櫃半導體類股
1582人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	0	0.00	0.4	154.50	155.50	-0.4	3,567	-0.01%
2024/12/04	2	156.00	2	155.75	156.00	0	3,560	0.00%
2024/12/03	3.3	157.09	0.2	158.25	155.00	3.1	3,564	0.09%
2024/12/02	3	154.33	0.1	156.00	157.00	2.9	3,534	0.08%
2024/11/29	0.1	154.00	0	0.00	153.50	0.1	3,495	0.00%
2024/11/27	0.1	158.00	0	0.00	159.00	0.1	3,423	0.00%
2024/11/26	1.2	159.50	0	0.00	159.00	1.2	3,381	0.04%
2024/11/20	0	0.00	1	162.00	162.50	-1	3,245	-0.03%
2024/11/19	0	0.00	0.1	160.50	162.00	-0.1	3,215	0.00%
2024/11/13	2	159.00	0	0.00	158.00	2	3,127	0.06%
2024/11/12	0	0.00	0.1	161.50	159.50	-0.1	3,126	0.00%
2024/11/11	0.1	163.50	1.1	163.41	163.00	-1	3,094	-0.03%
2024/11/08	1.2	163.33	6	161.25	163.50	-4.9	3,044	-0.16%
2024/11/07	5	153.80	0	0.00	155.50	5	2,950	0.17%
2024/11/06	1	154.00	0	0.00	153.50	1	2,897	0.03%
2024/11/05	1	156.50	0	155.50	157.00	1	2,909	0.03%
2024/10/30	0	158.00	0	0.00	157.50	0	3,020	0.00%
2024/10/29	0	160.61	0	0.00	159.00	0	3,029	0.00%
2024/10/28	0	163.00	0	0.00	162.00	0	3,060	0.00%
2024/10/25	0	0.00	2	163.50	163.00	-2	3,118	-0.06%
2024/10/23	0	0.00	1	163.50	163.50	-1	3,239	-0.03%
2024/10/18	0	165.00	0	0.00	162.00	0	3,442	0.00%
2024/10/16	0	165.83	0	0.00	165.00	0	3,566	0.00%
2024/10/15	1	167.00	0	0.00	166.50	1	3,587	0.03%
2024/10/14	1	168.51	0	0.00	168.50	1	3,593	0.03%
2024/10/11	3	166.50	1	165.50	166.00	2	3,592	0.06%
2024/10/07	2	170.25	1	168.50	168.00	1	3,587	0.03%
2024/09/26	1.1	176.48	1	176.00	173.00	0.1	3,660	0.00%
2024/09/24	2	171.50	2	172.50	172.00	0	3,608	0.00%
2024/09/23	0.1	176.00	0	0.00	175.50	0.1	3,506	0.00%
2024/09/20	1.1	180.09	0	0.00	178.50	1.1	3,469	0.03%
2024/09/18	0	186.00	0	0.00	184.00	0	3,439	0.00%
2024/09/16	0	0.00	1.2	186.25	186.00	-1.2	3,457	-0.03%
2024/09/12	1	183.50	0	0.00	184.50	1	3,540	0.03%
2024/09/06	1	190.00	0	0.00	189.00	1	3,514	0.03%
2024/09/04	0	0.00	1	194.00	189.00	-1	3,535	-0.03%
2024/08/30	0	0.00	0	197.50	199.00	0	3,583	0.00%
2024/08/28	0.1	197.00	0	0.00	196.50	0.1	3,686	0.00%
2024/08/23	1	198.00	1	200.00	200.00	0	3,827	0.00%
2024/08/21	1	194.50	1	196.50	198.50	0	3,858	0.00%
2024/08/12	0	188.00	0	0.00	188.00	0	4,220	0.00%
2024/08/06	1	179.50	1	182.00	181.00	0	4,333	0.00%
2024/08/05	1	179.00	29	179.53	182.00	-28	4,312	-0.65%
2024/08/02	1	193.00	1	195.00	191.50	0	4,258	0.00%
2024/07/31	0	0.00	0.1	194.50	192.50	-0.1	4,295	0.00%
2024/07/30	0	0.00	4	192.00	198.00	-4	4,293	-0.09%
2024/07/29	0	0.00	2	196.00	195.00	-2	4,267	-0.05%
2024/07/26	2	197.50	1	199.50	199.50	1	4,242	0.02%
2024/07/23	2	213.00	0	0.00	215.50	2	4,175	0.05%
2024/07/22	0	0.00	0	216.60	215.50	0	4,130	0.00%
2024/07/17	0	0.00	30	224.17	223.50	-30	3,999	-0.75%
2024/07/16	0	227.50	0	0.00	227.50	0	4,031	0.00%
2024/07/10	2	226.00	0	0.00	229.00	2	4,272	0.05%
2024/07/09	1	224.50	1	224.50	225.50	0	4,295	0.00%
2024/07/08	10	222.50	0.1	222.50	224.50	9.9	4,285	0.23%
2024/07/05	5	221.50	0	0.00	224.00	5	4,251	0.12%
2024/07/04	4	220.50	0	0.00	222.00	4	4,235	0.09%
2024/07/02	9.1	220.36	0	0.00	217.00	9.1	4,160	0.22%
2024/06/28	3	218.17	0	0.00	217.50	3	4,044	0.07%
2024/06/27	5.1	218.74	0	219.00	218.00	5.1	4,159	0.12%
2024/06/25	0	0.00	1	217.50	218.00	-1	4,710	-0.02%
2024/06/24	1	213.50	4	216.25	213.50	-3	4,934	-0.06%
2024/06/21	3	214.17	3.1	215.00	214.00	-0.1	5,046	0.00%
2024/06/20	0	0.00	1	216.00	215.50	-1	5,106	-0.02%
2024/06/19	13	215.19	4	215.00	210.50	9	5,254	0.17%
2024/06/18	3	213.00	6	213.25	214.00	-3	5,567	-0.05%
2024/06/17	4	210.88	1	212.50	212.50	3	6,185	0.05%
2024/06/14	3	210.50	3	210.50	210.50	0	6,672	0.00%
2024/06/13	2	212.25	0	0.00	211.50	2	6,736	0.03%
2024/06/12	1	211.00	0	0.00	212.50	1	6,807	0.01%
2024/06/06	0	210.20	2	212.00	212.00	-2	7,245	-0.03%
2024/06/05	0	0.00	1	214.00	213.50	-1	7,340	-0.01%
2024/06/03	1	209.50	2.2	212.54	214.00	-1.2	7,889	-0.02%
2024/05/30	1	200.02	1	202.00	205.50	0	7,872	0.00%
2024/05/29	1	201.50	1	203.50	203.00	0	7,885	0.00%
2024/05/27	2	203.50	3	205.50	205.50	-1	7,949	-0.01%
2024/05/23	3	201.83	3	202.50	201.50	0	7,944	0.00%
2024/05/22	0	0.00	2	201.75	202.50	-2	7,874	-0.03%
2024/05/21	1	199.00	0	0.00	199.00	1	7,822	0.01%
2024/05/20	0	0.00	6	198.58	199.00	-6	7,770	-0.08%
2024/05/17	0	0.00	4	194.50	195.50	-4	7,679	-0.05%
2024/05/15	1	190.50	1	190.00	191.00	0	7,680	0.00%
2024/05/13	4	190.25	0	0.00	189.00	4	7,797	0.05%
2024/05/10	0	0.00	1	195.50	194.50	-1	7,742	-0.01%
2024/05/07	4	194.63	2	193.00	194.00	2	7,657	0.03%
2024/05/06	0	0.00	0.1	195.28	197.00	-0.1	7,633	0.00%
2024/05/03	3.1	195.94	4	195.00	192.50	-0.9	7,644	-0.01%
2024/05/02	3	193.83	0	0.00	196.00	3	7,677	0.04%
2024/04/30	0.1	195.00	0	0.00	195.50	0.1	7,715	0.00%
2024/04/29	0	0.00	1	194.00	194.50	-1	7,770	-0.01%
2024/04/26	1	191.50	0.1	192.50	192.50	1	7,809	0.01%
2024/04/25	2	191.75	1	193.00	191.50	1	7,832	0.01%
2024/04/24	3	193.83	2	194.50	194.00	1	7,903	0.01%
2024/04/23	2.1	188.36	0	0.00	188.50	2.1	7,969	0.03%
2024/04/22	1	192.00	0	0.00	188.50	1	8,055	0.01%
2024/04/19	1	195.00	0	194.50	192.00	1	8,008	0.01%
2024/04/16	1	204.99	0	0.00	199.00	1	8,071	0.01%
2024/04/15	8.1	208.51	0	0.00	208.50	8.1	7,963	0.10%
2024/04/12	0	213.00	0.1	211.50	211.50	-0.1	7,933	0.00%
2024/04/09	0	0.00	2	210.50	210.50	-2	8,170	-0.02%
2024/04/08	1	210.50	1	209.50	210.50	0	8,228	0.00%
2024/04/03	0	0.00	1	211.00	211.00	-1	8,250	-0.01%
2024/04/02	3	209.33	0	0.00	209.50	3	8,294	0.04%
2024/04/01	2	208.00	2	208.50	208.00	0	8,371	0.00%
2024/03/29	8	212.56	8	215.44	214.50	0	8,349	0.00%
2024/03/28	8	219.69	7	215.93	215.00	1	8,105	0.01%
2024/03/27	3	219.83	1	223.50	223.50	2	7,891	0.03%
2024/03/26	2	215.00	2	220.50	214.00	0	7,710	0.00%
2024/03/25	2	222.25	0	0.00	220.00	2	7,706	0.03%
2024/03/22	13	223.73	13	224.00	224.00	0	7,788	0.00%
2024/03/21	7.2	235.49	5	232.90	232.50	2.2	7,772	0.03%
2024/03/20	3	236.83	4	238.00	240.00	-1	7,614	-0.01%
2024/03/19	4	221.12	6	226.50	226.00	-2	7,048	-0.03%
2024/03/18	0	0.00	1	207.50	207.50	-1	6,610	-0.02%
2024/03/15	2	207.00	1	207.50	207.50	1	6,664	0.02%
2024/03/14	1	210.08	0.1	215.37	208.50	1	6,596	0.01%
2024/03/13	0.1	219.50	1	220.01	215.50	-1	6,432	-0.01%
2024/03/12	0	213.50	1	213.50	214.50	-1	6,260	-0.02%
2024/03/11	2	211.25	2	209.25	209.00	0	6,205	0.00%
2024/03/08	0	214.67	2.1	214.04	209.00	-2	6,145	-0.03%
2024/03/07	0.1	199.70	2	199.50	200.50	-2	5,714	-0.03%
2024/03/06	0	196.00	1	196.50	197.00	-1	5,628	-0.02%
2024/03/05	0	0.00	1	195.50	197.00	-1	5,650	-0.02%
2024/03/04	0	194.00	2.1	191.57	193.50	-2.1	5,690	-0.04%
2024/03/01	0.1	191.00	1	188.50	189.50	-0.9	5,804	-0.02%
2024/02/29	1	186.00	0	0.00	185.50	1	5,752	0.02%
2024/02/26	2	188.50	0	0.00	188.00	2	5,791	0.03%
2024/02/22	0	0.00	1	187.00	188.50	-1	5,836	-0.02%
2024/02/19	1	184.50	0	0.00	184.50	1	5,904	0.02%
2024/02/16	0	0.00	6	182.92	184.00	-6	5,919	-0.10%
2024/02/15	2	183.04	0.3	183.50	184.00	1.7	5,927	0.03%
2024/02/02	0	0.00	6	191.00	191.00	-6	5,886	-0.10%
2024/02/01	0	0.00	1.3	191.62	191.50	-1.3	5,896	-0.02%
2024/01/31	2	192.25	0	0.00	192.00	2	5,965	0.03%
2024/01/30	1	192.50	1	193.50	192.50	0	5,984	0.00%
2024/01/26	3	193.00	0	0.00	192.50	3	6,078	0.05%
2024/01/25	7	195.57	0	0.00	195.00	7	6,152	0.11%
2024/01/24	0	0.00	3	202.00	203.50	-3	6,207	-0.05%
2024/01/23	2	196.50	1	199.50	201.00	1	6,164	0.02%
2024/01/22	5	197.40	0	0.00	196.00	5	6,117	0.08%
2024/01/19	3	196.67	2	196.50	197.50	1	6,077	0.02%
2024/01/18	1	191.00	5	193.90	195.50	-4	6,074	-0.07%
2024/01/17	1	192.00	0	0.00	191.00	1	5,984	0.02%
2024/01/16	2	197.00	0	0.00	196.00	2	5,862	0.03%
2024/01/15	2	199.50	0	0.00	201.00	2	5,754	0.03%
2024/01/12	1	197.00	2	199.00	200.00	-1	5,744	-0.02%
2024/01/11	1	200.00	0	0.00	200.00	1	5,675	0.02%
2024/01/10	0	0.00	2	195.50	196.50	-2	5,572	-0.04%
2024/01/05	2	191.00	0	0.00	191.50	2	5,465	0.04%
2024/01/04	1	191.50	0	0.00	191.50	1	5,417	0.02%
2024/01/03	1	194.50	0.2	197.00	193.00	0.8	5,373	0.01%
2024/01/02	0	0.00	0.3	195.00	201.00	-0.3	5,226	-0.01%
2023/12/29	1	195.00	0.5	197.00	196.00	0.5	5,147	0.01%
2023/12/28	0	0.00	2	199.50	196.00	-2	5,112	-0.04%
2023/12/27	1	199.50	1	202.00	200.50	0	5,047	0.00%
2023/12/26	0	0.00	7	204.21	207.50	-7	4,939	-0.14%
2023/12/22	0	0.00	1	197.00	199.00	-1	4,744	-0.02%
2023/12/21	1.1	197.00	0.1	198.50	198.50	1	4,666	0.02%
2023/12/20	1.1	198.50	0	0.00	198.00	1.1	4,595	0.02%
2023/12/19	2.1	195.98	0	0.00	200.50	2.1	4,467	0.05%
2023/12/18	1.1	199.14	2	201.00	200.50	-0.9	4,314	-0.02%
2023/12/15	0	0.00	3	196.33	197.50	-3	4,171	-0.07%
2023/12/14	0	0.00	2	190.50	191.50	-2	3,986	-0.05%
2023/12/13	1	188.00	0	0.00	187.50	1	3,933	0.03%
2023/12/12	0	0.00	1	190.00	190.50	-1	3,934	-0.03%
2023/12/08	0	0.00	1	186.96	184.50	-1	3,926	-0.03%
2023/12/07	0	0.00	1	185.49	183.50	-1	3,939	-0.03%
2023/12/06	0	0.00	2	182.25	184.50	-2	3,910	-0.05%
2023/12/05	3	180.00	0	0.00	180.50	3	3,885	0.08%
2023/11/30	0	184.00	1.1	185.90	183.00	-1	3,797	-0.03%
2023/11/29	0	0.00	1	184.50	185.00	-1	3,750	-0.03%
2023/11/28	1	181.50	4.1	181.66	182.00	-3.1	3,641	-0.09%
2023/11/24	1.5	178.67	1	176.54	179.00	0.5	3,449	0.01%
2023/11/22	1	173.01	2	174.50	173.50	-1	3,373	-0.03%
2023/11/20	2	175.00	0	0.00	175.00	2	3,336	0.06%
2023/11/17	0	178.00	1.2	178.00	177.50	-1.2	3,321	-0.04%
2023/11/16	0	173.50	0	0.00	176.50	0	3,282	0.00%
2023/11/15	0	0.00	1	175.50	174.00	-1	3,243	-0.03%
2023/11/14	2.2	173.23	1	172.00	173.50	1.2	3,212	0.04%
2023/11/13	0	0.00	1	177.00	175.50	-1	3,173	-0.03%
2023/11/10	0	0.00	3	174.83	175.00	-3	3,157	-0.10%
2023/11/09	1	170.50	1	172.50	172.50	0	3,140	0.00%
2023/11/08	0	174.00	0	0.00	172.50	0	3,184	0.00%
2023/11/06	1	174.50	0.4	174.00	175.00	0.7	3,148	0.02%
2023/11/02	0.4	170.21	2.2	171.73	173.00	-1.9	3,191	-0.06%
2023/11/01	0	0.00	3.1	168.18	170.00	-3.1	3,118	-0.10%
2023/10/31	4	163.50	0	0.00	163.50	4	3,015	0.13%
2023/10/30	0	0.00	4	163.88	164.50	-4	3,108	-0.13%
2023/10/26	1	159.99	7	160.79	159.00	-6	3,209	-0.19%
2023/10/25	0	0.00	2	163.00	162.50	-2	3,262	-0.06%
2023/10/24	2	160.75	0	0.00	161.00	2	3,337	0.06%
2023/10/19	2	161.75	0	0.00	162.50	2	3,703	0.05%
2023/10/18	2	164.00	1	164.50	163.50	1	3,798	0.03%
2023/10/16	0	0.00	3	165.83	166.00	-3	4,055	-0.07%
2023/10/12	0	0.00	3	166.33	166.50	-3	4,350	-0.07%
2023/10/11	6	162.75	2	163.50	164.50	4	4,611	0.09%
2023/10/05	0	0.00	2	160.25	162.00	-2	5,309	-0.04%
2023/10/02	1	160.00	0	0.00	162.00	1	5,302	0.02%
2023/09/26	1	160.00	1	157.50	157.00	0	5,314	0.00%
2023/09/25	0	0.00	1	160.00	160.50	-1	5,316	-0.02%
2023/09/19	0	0.00	0	164.00	163.50	0	5,329	0.00%
2023/09/15	2	165.50	2	165.50	166.50	0	5,428	0.00%
2023/09/14	1.1	163.59	2	164.50	164.00	-0.9	5,382	-0.02%
2023/09/12	0	161.50	2	162.00	161.00	-2	5,355	-0.04%
2023/09/11	1	157.50	1	157.00	157.00	0	5,353	0.00%
2023/09/08	1	156.00	1	157.00	155.50	0	5,383	0.00%
2023/09/05	0	0.00	1	159.50	160.00	-1	5,363	-0.02%
2023/08/30	0	0.00	2	157.25	156.50	-2	5,424	-0.04%
2023/08/29	0	0.00	10	154.50	155.50	-10	5,451	-0.18%
2023/08/28	0	0.00	3	154.50	154.50	-3	5,477	-0.05%
2023/08/25	1	152.50	0	0.00	152.50	1	5,505	0.02%
2023/08/24	8	155.13	0	0.00	154.50	8	5,537	0.14%
2023/08/23	5	155.10	0	0.00	155.00	5	5,562	0.09%
2023/08/18	1	155.00	0.9	154.50	154.00	0.1	5,687	0.00%
2023/08/17	1	156.50	0.2	155.50	156.50	0.8	5,682	0.01%
2023/08/16	2	151.00	1	151.00	152.00	1	5,669	0.02%
2023/08/15	0	155.50	0	0.00	153.00	0	5,663	0.00%
2023/08/14	1	151.50	2	153.25	154.50	-1	5,662	-0.02%
2023/08/08	4.2	161.50	12	163.08	161.50	-7.8	5,567	-0.14%
2023/08/07	0	0.00	0.2	167.50	167.50	-0.2	5,498	0.00%
2023/08/04	0	165.00	0	0.00	165.50	0	5,469	0.00%
2023/08/02	8	163.81	3	162.83	163.00	5	5,465	0.09%
2023/08/01	1	171.50	0	0.00	168.50	1	5,424	0.02%
2023/07/31	2	171.50	2	172.75	171.50	0	5,375	0.00%
2023/07/28	1	170.50	0	0.00	171.00	1	5,311	0.02%
2023/07/27	1	168.50	3	170.00	169.50	-2	5,230	-0.04%
2023/07/26	10	170.75	42	166.55	165.50	-32	5,150	-0.62%
2023/07/25	21	177.05	9	177.50	175.50	12	4,990	0.24%
2023/07/24	2	180.51	2	180.25	180.50	0	4,881	0.00%
2023/07/21	2	178.75	2	179.50	180.00	0	4,755	0.00%
2023/07/20	1	181.00	7	182.57	181.50	-6	4,673	-0.13%
2023/07/19	0	0.00	3	184.15	179.00	-3	4,567	-0.07%
2023/07/18	1	180.50	4	182.63	183.00	-3	4,378	-0.07%
2023/07/17	7	183.22	2	183.75	182.00	5	4,233	0.12%
2023/07/14	3.2	181.82	4.2	183.28	185.00	-1	4,107	-0.02%
2023/07/13	12.2	179.22	9.1	180.09	177.50	3.1	3,826	0.08%
2023/07/12	9	176.50	10.2	173.81	176.50	-1.2	3,439	-0.03%
2023/07/11	1.2	162.00	0	0.00	162.50	1.2	3,081	0.04%
2023/07/10	0	0.00	1	160.00	160.00	-1	3,063	-0.03%
2023/07/07	0.2	159.75	20	159.00	159.00	-19.8	3,079	-0.64%
2023/07/06	1	161.00	0	0.00	161.00	1	3,086	0.03%
2023/06/30	0	0.00	4	160.63	161.50	-4	3,136	-0.13%
2023/06/29	1	159.00	6	159.00	159.00	-5	3,114	-0.16%
2023/06/28	0	0.00	10	157.50	158.00	-10	3,117	-0.32%
2023/06/26	0	0.00	2	157.75	157.00	-2	3,104	-0.06%
2023/06/21	5	156.50	19	157.13	156.00	-14	3,097	-0.45%
2023/06/20	0	0.00	2	161.50	160.50	-2	3,024	-0.07%
2023/06/16	1.1	164.00	2	163.75	164.00	-0.9	3,044	-0.03%
2023/06/15	0	0.00	1.5	160.50	161.50	-1.5	3,018	-0.05%
2023/06/14	1	159.50	0	0.00	160.00	1	3,166	0.03%
2023/06/13	0	0.00	2	159.75	159.50	-2	3,155	-0.06%
2023/06/12	1	157.00	2	157.75	157.00	-1	3,149	-0.03%
2023/06/09	1	156.00	10	157.00	156.50	-9	3,167	-0.28%
2023/06/08	1	156.50	11	156.64	156.00	-10	3,152	-0.32%
2023/06/07	0	0.00	5	158.40	159.00	-5	3,186	-0.16%
2023/06/06	3	156.17	0	0.00	157.00	3	3,200	0.09%
2023/06/05	1	160.00	0	0.00	160.00	1	3,184	0.03%
2023/06/01	4	157.00	1	157.00	157.00	3	3,168	0.09%
2023/05/30	1	158.50	0	0.00	159.00	1	3,136	0.03%
2023/05/29	1	159.50	4.2	159.74	159.50	-3.2	3,164	-0.10%
2023/05/26	5	157.40	3	159.00	158.50	2	3,150	0.06%
2023/05/25	1	156.50	1	157.00	156.50	0	3,128	0.00%
2023/05/24	2	154.50	3	154.67	155.50	-1	3,096	-0.03%
2023/05/23	0	0.00	0	154.00	153.00	0	3,068	0.00%
2023/05/22	0	151.00	0	0.00	153.00	0	3,047	0.00%
2023/05/19	1	151.50	0	0.00	151.00	1	3,023	0.03%
2023/05/18	1	153.00	0	0.00	152.50	1	3,002	0.03%
2023/05/17	0	0.00	2	149.75	150.50	-2	2,987	-0.07%
2023/05/15	1	149.00	0.1	149.50	148.50	0.9	2,944	0.03%
2023/05/11	4.4	148.00	5	150.10	146.50	-0.6	2,950	-0.02%
2023/05/10	1	150.50	0	0.00	151.00	1	2,928	0.03%
2023/05/09	7.3	152.07	1	152.50	151.00	6.3	2,947	0.21%
2023/05/08	12.2	152.83	1.3	153.40	154.50	11	2,946	0.37%
2023/05/04	1.1	145.95	1	145.50	145.00	0.1	2,945	0.00%
2023/04/28	0	0.00	2	148.00	147.50	-2	3,118	-0.06%
2023/04/27	0.1	146.00	0	0.00	146.50	0.1	3,122	0.00%
2023/04/26	5	143.00	0	0.00	144.50	5	3,125	0.16%
2023/04/25	22	146.95	0	146.50	144.00	22	3,132	0.70%
2023/04/24	0	148.50	0	0.00	148.00	0	3,116	0.00%
2023/04/21	0	152.00	0	0.00	149.00	0	3,251	0.00%
2023/04/20	6	151.00	0	0.00	149.00	6	3,261	0.18%
2023/04/19	8	152.75	0	0.00	151.50	8	3,293	0.24%
2023/04/18	15	154.50	0	0.00	153.00	15	3,307	0.45%
2023/04/17	1	156.00	0	156.00	155.00	1	3,310	0.03%
2023/04/14	0	0.00	1	156.50	155.50	-1	3,329	-0.03%
2023/04/13	1.2	155.00	0	0.00	154.00	1.2	3,363	0.04%
2023/04/10	4	156.88	0	0.00	156.50	4	3,374	0.12%
2023/04/06	3	152.83	0	0.00	152.50	3	3,321	0.09%
2023/03/31	25	157.60	2	157.50	156.00	23	3,311	0.69%
2023/03/30	22	155.59	0	0.00	156.50	22	3,324	0.66%
2023/03/29	0.1	155.00	0	0.00	153.50	0.1	3,355	0.00%
2023/03/28	1	154.50	0	0.00	154.00	1	3,451	0.03%
2023/03/24	0	0.00	1	156.00	156.50	-1	3,506	-0.03%
2023/03/23	0.1	155.50	1	155.00	155.50	-0.9	3,508	-0.03%
2023/03/21	1	152.50	1.1	152.55	152.50	-0.1	3,432	0.00%
2023/03/20	2	152.51	0	0.00	152.00	2	3,439	0.06%
2023/03/17	2.1	154.98	0	0.00	154.00	2.1	3,404	0.06%
2023/03/16	1	159.00	1	159.00	159.00	0	3,238	0.00%
2023/03/15	0	0.00	2	158.75	157.50	-2	3,260	-0.06%
2023/03/14	1	153.50	0	0.00	153.50	1	3,248	0.03%
2023/03/10	3.1	156.84	0	0.00	156.00	3.1	3,232	0.09%
2023/03/09	0	0.00	1	162.00	162.00	-1	3,243	-0.03%
2023/03/07	1	162.00	1.1	161.03	161.50	-0.1	3,229	0.00%
2023/03/06	0	159.50	0	0.00	159.50	0	3,222	0.00%
2023/03/03	0.1	158.70	0	0.00	158.00	0.1	3,214	0.00%
2023/03/02	1	158.50	0.1	158.50	158.50	0.9	3,239	0.03%
2023/03/01	1.1	157.30	1.1	153.85	159.50	0	3,243	0.00%
2023/02/24	0.1	160.86	0	0.00	159.00	0.1	3,199	0.00%
2023/02/23	0	161.00	3	163.00	164.50	-3	3,185	-0.09%
2023/02/21	0	0.00	2	162.75	161.50	-2	3,301	-0.06%
2023/02/20	0	0.00	0	161.50	161.50	0	3,438	0.00%
2023/02/17	2	160.50	0	0.00	161.00	2	3,612	0.06%
2023/02/16	3	161.50	1	161.50	162.00	2	3,714	0.05%
2023/02/15	1	159.00	0	0.00	157.50	1	3,886	0.03%
2023/02/13	0	0.00	1	161.00	162.00	-1	4,029	-0.02%
2023/02/10	1	163.50	0	0.00	163.00	1	4,154	0.02%
2023/02/09	0	0.00	1	165.50	166.00	-1	4,266	-0.02%
2023/02/08	1	163.50	3	165.00	165.00	-2	4,329	-0.05%
2023/02/06	4	160.25	1	160.00	159.50	3	4,351	0.07%
2023/01/31	0	0.00	4	163.00	162.50	-4	4,290	-0.09%
2023/01/30	0	0.00	5	161.10	160.50	-5	4,233	-0.12%
2023/01/12	1	158.00	0	0.00	156.50	1	4,267	0.02%
2023/01/11	0	0.00	1	160.50	161.50	-1	4,273	-0.02%
2023/01/10	0	0.00	1	156.00	156.50	-1	4,166	-0.02%
2023/01/09	1	153.00	4	154.63	156.00	-3	4,184	-0.07%
2023/01/06	0	0.00	1	150.50	150.50	-1	4,186	-0.02%
2023/01/05	0	0.00	2	147.50	146.50	-2	4,272	-0.05%
2023/01/03	2	145.50	0	0.00	145.50	2	4,428	0.05%
2022/12/30	1	140.00	0	0.00	139.50	1	4,437	0.02%
2022/12/27	1	143.50	0	0.00	143.50	1	4,532	0.02%
2022/12/21	3	145.00	0	0.00	143.00	3	4,939	0.06%
2022/12/20	3	144.83	11	149.09	144.00	-8	5,049	-0.16%
2022/12/19	1	151.50	1	153.00	153.50	0	5,032	0.00%
2022/12/16	1	154.00	0	0.00	153.50	1	5,039	0.02%
2022/12/15	0	0.00	1	159.50	158.50	-1	4,993	-0.02%
2022/12/09	10	156.50	0	0.00	154.50	10	5,071	0.20%
2022/12/08	1	153.50	2	155.25	155.50	-1	5,073	-0.02%
2022/12/07	0.1	155.00	0	0.00	155.00	0.1	5,069	0.00%
2022/12/06	2	158.75	0	0.00	158.50	2	5,068	0.04%
2022/12/05	0	0.00	6	162.67	162.00	-6	5,107	-0.12%
2022/12/02	1	161.00	0.3	161.00	161.50	0.7	5,158	0.01%
2022/12/01	6	162.75	1	163.00	161.00	5	5,195	0.10%
2022/11/29	0	0.00	1	156.00	156.00	-1	5,186	-0.02%
2022/11/28	0	0.00	1	156.00	158.00	-1	5,196	-0.02%
2022/11/25	0.1	159.00	0	0.00	158.00	0.1	5,199	0.00%
2022/11/24	1	160.50	0	0.00	160.50	1	5,219	0.02%
2022/11/23	0	0.00	1	159.50	159.50	-1	5,266	-0.02%
2022/11/21	1	158.00	0	0.00	157.00	1	5,321	0.02%
2022/11/18	3	158.84	7	158.21	156.50	-4	5,346	-0.07%
2022/11/17	4.2	160.33	4	160.50	162.00	0.2	5,279	0.00%
2022/11/16	6	159.50	5.2	160.69	162.00	0.8	5,259	0.02%
2022/11/15	0	0.00	5.1	160.60	162.00	-5.1	5,155	-0.10%
2022/11/14	3.1	154.35	3.4	154.93	155.50	-0.3	5,060	-0.01%
2022/11/11	5.5	155.36	5	156.80	155.00	0.5	5,034	0.01%
2022/11/10	3	146.00	0.2	146.00	147.00	2.8	4,979	0.06%
2022/11/09	1	141.50	6	141.17	142.00	-5	4,940	-0.10%
2022/11/08	0	0.00	0.1	139.50	139.00	-0.1	4,940	0.00%
2022/11/07	4	132.88	6	135.58	137.50	-2	4,873	-0.04%
2022/11/04	10.3	129.00	2	129.75	130.50	8.3	4,890	0.17%
2022/11/03	1	125.00	0	0.00	127.50	1	4,889	0.02%
2022/11/02	2	128.25	0	0.00	127.00	2	4,998	0.04%
2022/11/01	0.1	125.50	1	125.50	125.50	-0.9	5,005	-0.02%
2022/10/31	0	0.00	1	124.00	124.00	-1	5,223	-0.02%
2022/10/28	1	123.50	0	0.00	121.50	1	5,237	0.02%
2022/10/27	0	0.00	1	125.50	125.50	-1	5,201	-0.02%
2022/10/24	1	124.50	0	0.00	122.00	1	5,200	0.02%
2022/10/21	1	121.50	1	122.00	121.00	0	5,162	0.00%
2022/10/20	2	121.00	4	120.88	121.50	-2	5,159	-0.04%
2022/10/17	0	0.00	6.3	117.90	121.50	-6.3	5,242	-0.12%
2022/10/14	6	122.92	1	123.00	121.50	5	5,266	0.09%
2022/10/13	0	0.00	1	116.00	117.00	-1	5,300	-0.02%
2022/10/12	3	122.50	2	124.25	123.00	1	5,252	0.02%
2022/10/07	5	133.40	2	131.50	131.00	3	5,208	0.06%
2022/10/06	3	134.33	2	135.50	136.50	1	5,207	0.02%
2022/10/05	2	135.00	6	137.42	135.50	-4	5,209	-0.08%
2022/10/04	2.3	132.61	2	133.97	133.00	0.2	5,177	0.00%
2022/10/03	2	127.00	2	128.00	129.00	0	5,154	0.00%
2022/09/30	2	127.75	1	128.50	131.00	1	5,141	0.02%
2022/09/29	0	0.00	1.3	131.23	131.00	-1.3	5,093	-0.03%
2022/09/28	3	134.50	0	0.00	132.00	3	5,042	0.06%
2022/09/27	0	0.00	1	139.50	140.50	-1	4,938	-0.02%
2022/09/26	0	0.00	0.3	148.29	148.50	-0.3	4,850	-0.01%
2022/09/16	2	161.75	0	0.00	160.50	2	4,974	0.04%
2022/09/15	0.3	165.00	0	0.00	164.00	0.3	5,015	0.01%
2022/09/14	0	0.00	2	165.50	165.00	-2	5,091	-0.04%
2022/09/13	1	168.00	1	167.00	167.00	0	5,132	0.00%
2022/09/12	0	0.00	2	168.25	168.50	-2	5,211	-0.04%
2022/09/08	1	165.00	1	163.50	163.50	0	5,360	0.00%
2022/09/07	2	158.00	5.1	158.90	158.50	-3.1	5,372	-0.06%
2022/09/06	0	0.00	2	162.00	163.50	-2	5,371	-0.04%
2022/09/05	1	161.00	0	0.00	162.00	1	5,435	0.02%
2022/09/02	1	165.00	1	166.50	166.00	0	5,510	0.00%
2022/09/01	0	0.00	1	165.00	164.50	-1	5,499	-0.02%
2022/08/31	0.1	167.50	0	0.00	167.50	0.1	5,561	0.00%
2022/08/30	1	168.00	0	0.00	168.00	1	5,559	0.02%
2022/08/29	4.1	161.37	0	0.00	161.00	4.1	5,496	0.07%
2022/08/26	3	167.00	0	0.00	166.50	3	5,514	0.05%
2022/08/25	1	166.50	1	167.00	167.00	0	5,535	0.00%
2022/08/24	1	164.00	0	0.00	164.00	1	5,560	0.02%
2022/08/23	2	162.25	3.4	163.99	166.00	-1.4	5,648	-0.02%
2022/08/22	2	166.00	3	165.17	164.50	-1	5,753	-0.02%
2022/08/19	1.2	167.58	0	0.00	166.00	1.2	5,751	0.02%
2022/08/18	1	167.50	1.7	168.00	169.00	-0.7	5,698	-0.01%
2022/08/17	0	0.00	3	166.00	167.50	-3	5,659	-0.05%
2022/08/16	0	0.00	1	164.50	163.00	-1	5,586	-0.02%
2022/08/15	0	0.00	1	161.00	160.00	-1	5,515	-0.02%
2022/08/12	0	0.00	6.2	161.99	161.50	-6.2	5,470	-0.11%
2022/08/11	4.1	159.98	1	160.50	161.00	3.1	5,467	0.06%
2022/08/10	1.2	155.21	0	0.00	156.50	1.2	5,418	0.02%
2022/08/09	1	155.50	0	0.00	155.50	1	5,402	0.02%
2022/08/08	4.3	150.08	3	150.00	151.50	1.3	5,417	0.02%
2022/08/05	1	149.00	1	149.00	149.00	0	5,544	0.00%
2022/08/04	0	0.00	0	139.00	139.00	0	5,368	0.00%
2022/08/02	1	137.51	0	0.00	138.00	1	5,432	0.02%
2022/07/28	0	0.00	1	142.50	142.00	-1	5,588	-0.02%
2022/07/27	0	0.00	2	140.00	143.00	-2	5,713	-0.04%
2022/07/26	1	142.50	0	0.00	141.50	1	5,703	0.02%
2022/07/22	0.2	146.33	3	146.33	146.00	-2.9	5,808	-0.05%
2022/07/21	1	145.50	1	144.50	145.50	0	5,817	0.00%
2022/07/20	3	142.17	0	0.00	142.00	3	5,829	0.05%
2022/07/19	1	137.50	1	139.50	139.00	0	5,823	0.00%
2022/07/15	0.1	141.00	0.4	141.50	141.00	-0.4	5,809	-0.01%
2022/07/14	0	0.00	1	138.50	138.00	-1	5,776	-0.02%
2022/07/13	1	140.50	0	0.00	138.50	1	5,750	0.02%
2022/07/12	0	0.00	1	140.00	136.50	-1	5,740	-0.02%
2022/07/11	0	0.00	0.2	142.00	141.00	-0.2	5,750	0.00%
2022/07/08	1	141.50	1	142.00	140.50	0	5,736	0.00%
2022/07/07	0	0.00	1	134.00	138.50	-1	5,719	-0.02%
2022/07/06	0	0.00	3	134.00	133.00	-3	5,828	-0.05%
2022/07/05	1	138.00	2	137.50	138.00	-1	5,852	-0.02%
2022/07/04	2.2	137.42	2	137.00	137.50	0.2	5,854	0.00%
2022/07/01	2.4	139.58	3	137.67	139.00	-0.6	5,867	-0.01%
2022/06/30	0.1	142.00	0.2	142.00	141.00	-0.2	5,781	0.00%
2022/06/29	2	144.00	0	0.00	145.50	2	5,775	0.03%
2022/06/28	4	147.00	3.7	147.30	146.50	0.3	5,780	0.01%
2022/06/27	4	152.38	2	151.25	152.00	2	5,782	0.03%
2022/06/23	0	0.00	2	143.50	143.50	-2	5,748	-0.03%
2022/06/22	0	0.00	0.2	145.97	143.00	-0.2	5,747	0.00%
2022/06/21	2	142.75	2	143.75	146.50	0	5,723	0.00%
2022/06/20	5	143.80	2	148.25	142.50	3	5,801	0.05%
2022/06/17	10.6	148.34	2.3	151.26	150.00	8.3	5,724	0.14%
2022/06/16	1	158.50	4	158.13	156.50	-3	5,598	-0.05%
2022/06/15	0	0.00	1	161.00	162.00	-1	5,656	-0.02%
2022/06/14	6	160.83	9	159.22	160.50	-3	5,814	-0.05%
2022/06/13	4	163.13	1.3	161.54	161.50	2.7	5,805	0.05%
2022/06/10	1	171.50	0	0.00	171.00	1	5,781	0.02%
2022/06/09	3	171.83	6	172.50	173.00	-3	5,831	-0.05%
2022/06/08	0	0.00	1.2	169.58	170.00	-1.2	5,773	-0.02%
2022/06/07	0	0.00	1	169.00	169.00	-1	5,831	-0.02%
2022/06/06	2	167.75	1.3	169.42	171.00	0.7	5,863	0.01%
2022/06/02	1	170.50	0	0.00	170.00	1	5,915	0.02%
2022/06/01	13	171.12	9	169.50	169.50	4	6,035	0.07%
2022/05/31	3	170.33	3	170.83	172.50	0	5,993	0.00%
2022/05/30	2	170.50	5.2	170.15	170.50	-3.2	5,949	-0.05%
2022/05/27	2	163.00	6	162.58	162.00	-4	5,795	-0.07%
2022/05/26	9	159.78	1	159.00	159.00	8	5,807	0.14%
2022/05/25	1	161.50	1	162.00	161.00	0	5,839	0.00%
2022/05/24	0	158.50	10	159.75	156.50	-10	5,923	-0.17%
2022/05/23	0.1	163.00	0	0.00	162.50	0.1	5,895	0.00%
2022/05/20	5	162.50	8	162.63	163.50	-3	5,960	-0.05%
2022/05/19	4	161.50	1	163.00	162.50	3	5,962	0.05%
2022/05/18	6.5	166.16	3	166.00	164.50	3.5	5,926	0.06%
2022/05/17	3	163.17	2	163.00	163.50	1	5,853	0.02%
2022/05/16	2	160.25	2	160.75	158.50	0	5,876	0.00%
2022/05/13	0	0.00	4	158.38	160.50	-4	5,791	-0.07%
2022/05/12	0.1	152.50	0	0.00	152.00	0.1	5,708	0.00%
2022/05/11	1	157.93	0	0.00	155.00	1	5,794	0.02%
2022/05/09	2	153.50	0	0.00	151.00	2	6,010	0.03%
2022/05/06	6	153.83	0	0.00	156.00	6	6,134	0.10%
2022/04/27	4.1	139.90	3.3	143.58	145.00	0.9	6,504	0.01%
2022/04/26	1	146.00	0	0.00	146.00	1	6,482	0.02%
2022/04/25	1	145.00	1.3	147.58	148.00	-0.3	6,546	0.00%
2022/04/22	1	154.00	0	0.00	152.50	1	6,512	0.02%
2022/04/21	1	157.50	2	160.50	157.50	-1	6,574	-0.02%
2022/04/19	2	159.00	0	0.00	156.50	2	6,912	0.03%
2022/04/18	1.3	156.85	1	153.50	156.50	0.3	7,026	0.00%
2022/04/15	1	157.00	0.3	158.50	156.00	0.8	7,085	0.01%
2022/04/13	2	161.25	0	0.00	162.50	2	7,328	0.03%
2022/04/12	0	0.00	2.5	161.20	159.50	-2.5	7,483	-0.03%
2022/04/11	0.1	166.50	1	167.75	165.50	-0.9	7,609	-0.01%
2022/04/08	0	0.00	1	171.50	172.00	-1	7,770	-0.01%
2022/04/07	2	171.00	0	0.00	171.50	2	7,741	0.03%
2022/04/06	0	0.00	3	171.00	171.50	-3	7,763	-0.04%
2022/04/01	0.1	175.50	0.3	175.50	176.50	-0.2	7,802	0.00%
2022/03/31	1	177.50	1	176.00	177.00	0	7,894	0.00%
2022/03/30	2	178.75	6	179.92	178.50	-4	7,942	-0.05%
2022/03/29	1	176.50	0.3	177.50	176.50	0.7	8,113	0.01%
2022/03/28	0	0.00	1	176.00	176.50	-1	8,132	-0.01%
2022/03/25	4	184.25	0	0.00	179.50	4	8,152	0.05%
2022/03/24	0.3	181.50	0	184.00	183.00	0.3	8,147	0.00%
2022/03/23	4.3	183.12	1.1	182.09	182.00	3.2	8,170	0.04%
2022/03/22	1	180.00	1	180.00	180.00	0	8,237	0.00%
2022/03/21	2.1	178.95	0	0.00	178.50	2.1	8,264	0.03%
2022/03/17	2	177.75	0	0.00	180.00	2	8,312	0.02%
2022/03/16	0	0.00	4	170.88	170.50	-4	8,352	-0.05%
2022/03/15	5	166.40	10	167.10	166.00	-5	8,477	-0.06%
2022/03/14	1	176.50	3	173.00	173.00	-2	8,660	-0.02%
2022/03/11	2.1	171.26	2	171.00	171.50	0.1	8,657	0.00%
2022/03/10	6	176.50	0	0.00	174.50	6	8,672	0.07%
2022/03/08	0	170.00	2	169.00	169.00	-2	8,757	-0.02%
2022/03/07	0.5	173.50	60.3	171.47	173.00	-59.8	8,744	-0.68%
2022/03/04	1	182.00	0	0.00	183.00	1	8,684	0.01%
2022/03/03	2	185.00	15	183.67	183.50	-13	8,852	-0.15%
2022/03/02	3.3	184.54	0	0.00	185.00	3.3	8,955	0.04%
2022/03/01	1.1	187.45	1	186.50	187.00	0.1	9,107	0.00%
2022/02/25	2	184.50	1.1	183.95	182.00	0.9	9,655	0.01%
2022/02/24	1	182.50	0.7	183.15	183.00	0.4	9,843	0.00%
2022/02/23	0	0.00	0.1	192.00	192.00	-0.1	10,009	0.00%
2022/02/22	4	188.88	1.2	190.79	188.50	2.8	10,036	0.03%
2022/02/21	1.1	194.09	0	0.00	194.50	1.1	10,029	0.01%
2022/02/17	1.1	193.52	3	193.00	193.50	-2	10,164	-0.02%
2022/02/16	2.1	194.98	1.2	194.77	192.50	0.9	10,203	0.01%
2022/02/15	4	195.00	0	0.00	192.50	4	10,212	0.04%
2022/02/14	3	195.83	1.1	195.91	194.00	1.9	10,191	0.02%
2022/02/11	11	201.59	0	0.00	201.50	11	10,126	0.11%
2022/02/10	1	200.00	1	200.50	204.00	0	10,045	0.00%
2022/02/09	7	199.43	4	199.50	198.50	3	9,887	0.03%
2022/02/08	1	200.50	1.1	199.73	200.00	-0.1	9,855	0.00%
2022/02/07	3	195.50	0	0.00	199.00	3	9,741	0.03%
2022/01/26	0	210.50	4	208.25	209.50	-4	9,557	-0.04%
2022/01/25	1	211.00	17.2	212.57	212.50	-16.2	9,569	-0.17%
2022/01/24	0	0.00	0.3	215.00	216.00	-0.3	9,677	0.00%
2022/01/21	0	206.00	0.6	205.00	205.50	-0.6	9,695	-0.01%
2022/01/20	3	215.33	1	212.00	212.50	2	9,574	0.02%
2022/01/19	2	211.01	31.5	213.66	214.50	-29.5	9,518	-0.31%
2022/01/18	7	217.43	19	217.61	217.00	-12	9,440	-0.13%
2022/01/17	4	221.00	10	223.00	223.50	-6	9,339	-0.06%
2022/01/14	7	219.21	3	221.33	222.50	4	9,318	0.04%
2022/01/13	6	229.00	0	0.00	229.00	6	9,210	0.07%
2022/01/12	10	231.65	1.2	231.15	231.00	8.9	9,092	0.10%
2022/01/11	16	225.91	15	225.33	225.50	1	8,854	0.01%
2022/01/10	1	230.50	1	233.52	233.50	0	8,784	0.00%
2022/01/07	6.2	233.26	2	235.00	235.00	4.2	8,773	0.05%
2022/01/06	2	240.75	7	242.14	242.50	-5	8,574	-0.06%
2022/01/05	6	243.92	4	247.13	247.00	2	8,532	0.02%
2022/01/04	6	234.17	7	241.00	245.00	-1	8,353	-0.01%
2022/01/03	19	237.76	2.2	231.64	231.50	16.9	8,080	0.21%
2021/12/30	0.1	236.00	0	0.00	236.00	0.1	7,912	0.00%
2021/12/29	0	0.00	5	235.50	236.50	-5	7,927	-0.06%
2021/12/28	10	233.50	10	235.00	235.00	0	7,876	0.00%
2021/12/27	10	229.00	16.1	234.87	234.50	-6.1	7,835	-0.08%
2021/12/24	12	229.04	16	228.13	228.50	-4	7,779	-0.05%
2021/12/23	6.1	225.21	5	228.60	229.00	1.1	7,737	0.01%
2021/12/22	0	0.00	2	218.50	218.00	-2	7,635	-0.03%
2021/12/20	1.2	219.25	0	0.00	219.00	1.2	7,611	0.02%
2021/12/17	1	224.50	5	225.00	225.00	-4	7,574	-0.05%
2021/12/16	6	228.17	2	225.50	228.50	4	7,506	0.05%
2021/12/15	1	217.00	0	0.00	219.00	1	7,348	0.01%
2021/12/14	1	217.00	2	218.00	217.00	-1	7,303	-0.01%
2021/12/13	3	223.17	2	224.00	223.00	1	7,229	0.01%
2021/12/10	0	0.00	3.2	225.73	226.00	-3.2	7,126	-0.04%
2021/12/09	6.1	220.17	4.3	220.50	220.50	1.9	6,926	0.03%
2021/12/08	2	219.00	3	219.00	219.00	-1	6,752	-0.01%
2021/12/07	5.1	208.83	0	0.00	209.50	5.1	6,534	0.08%
2021/12/06	14	211.96	2	212.00	212.00	12	6,504	0.18%
2021/12/02	0	0.00	1	205.50	205.00	-1	6,505	-0.02%
2021/12/01	5.1	205.51	1	205.50	206.50	4.1	6,555	0.06%
2021/11/29	1.2	209.42	4	201.50	205.00	-2.8	6,545	-0.04%
2021/11/26	5	202.90	3.3	202.15	200.50	1.8	6,407	0.03%
2021/11/25	4.2	213.02	3	212.50	212.50	1.2	6,371	0.02%
2021/11/24	11	221.00	12	223.33	215.00	-1	6,396	-0.02%
2021/11/23	6	207.00	5	207.50	207.00	1	5,993	0.02%
2021/11/22	4	204.88	5.6	205.36	205.50	-1.6	5,969	-0.03%
2021/11/19	0	195.00	0	0.00	195.00	0	5,977	0.00%
2021/11/17	3	195.33	7	197.79	198.00	-4	6,094	-0.07%
2021/11/16	9	194.61	0	0.00	194.50	9	6,123	0.15%
2021/11/15	1	193.50	1	195.50	193.50	0	6,196	0.00%
2021/11/12	1	194.00	0	0.00	193.00	1	6,252	0.02%
2021/11/11	0	0.00	2.1	194.24	193.00	-2.1	6,248	-0.03%
2021/11/10	2	192.00	0	0.00	194.00	2	6,319	0.03%
2021/11/09	5	194.30	0	0.00	194.50	5	6,353	0.08%
2021/11/08	0	0.00	1	191.00	191.50	-1	6,364	-0.02%
2021/11/05	8.1	192.25	5	193.10	193.00	3.1	6,400	0.05%
2021/11/04	2	192.75	1	193.00	190.50	1	6,437	0.02%
2021/11/03	3	190.50	0	0.00	192.00	3	6,483	0.05%
2021/11/02	3.1	192.66	2	198.50	191.50	1.1	6,617	0.02%
2021/11/01	2	196.50	4	197.00	197.00	-2	6,518	-0.03%
2021/10/29	1	191.50	2	188.75	189.50	-1	6,392	-0.02%
2021/10/28	2	183.00	0	0.00	183.00	2	6,313	0.03%
2021/10/26	3	181.50	0	0.00	182.00	3	6,424	0.05%
2021/10/25	1	176.50	1	180.50	180.50	0	6,532	0.00%
2021/10/22	2	181.00	0	0.00	179.00	2	6,741	0.03%
2021/10/21	7	184.50	1	182.00	180.50	6	6,876	0.09%
2021/10/20	0	0.00	1.1	183.00	183.00	-1.1	6,886	-0.02%
2021/10/19	5	181.30	0	0.00	183.00	5	7,066	0.07%
2021/10/18	6.2	179.71	0	0.00	179.00	6.2	7,159	0.09%
2021/10/15	0	0.00	5	183.70	184.00	-5	7,337	-0.07%
2021/10/14	4	175.63	0	0.00	176.00	4	7,447	0.05%
2021/10/13	0.1	176.00	0	0.00	175.00	0.1	7,552	0.00%
2021/10/08	5	180.00	0	0.00	181.00	5	7,840	0.06%
2021/10/06	2.1	175.00	4	175.00	175.00	-2	8,891	-0.02%
2021/10/04	1	172.00	6	172.17	172.00	-5	9,015	-0.06%
2021/10/01	1	175.50	0	0.00	175.50	1	9,120	0.01%
2021/09/30	1	178.49	0	0.00	181.50	1	9,188	0.01%
2021/09/29	3	174.33	1	174.50	174.50	2	9,180	0.02%
2021/09/24	2	189.75	1.1	189.55	191.00	0.9	9,278	0.01%
2021/09/22	0.1	185.50	0	0.00	186.00	0.1	9,675	0.00%
2021/09/14	0	0.00	1	191.50	192.00	-1	10,464	-0.01%
2021/09/13	0	0.00	2	192.25	192.00	-2	10,503	-0.02%
2021/09/08	1	185.00	1.1	185.04	185.00	-0.1	10,742	0.00%
2021/09/07	3	192.17	0	0.00	189.00	3	10,701	0.03%
2021/09/03	0	0.00	3.1	193.90	194.00	-3.1	10,585	-0.03%
2021/09/02	3	193.33	1	191.50	189.50	2	10,684	0.02%
2021/09/01	0	0.00	0.1	193.50	194.00	-0.1	10,842	0.00%
2021/08/31	2	189.50	0	0.00	193.00	2	10,880	0.02%
2021/08/30	3	192.83	1	196.00	193.50	2	10,831	0.02%
2021/08/27	1	190.00	2	191.50	190.00	-1	10,694	-0.01%
2021/08/26	7.1	186.92	4	186.13	187.50	3.1	10,631	0.03%
2021/08/25	1	188.50	9.2	189.80	191.00	-8.2	10,485	-0.08%
2021/08/24	1.2	171.75	3	175.33	174.00	-1.8	10,262	-0.02%
2021/08/23	0	0.00	3	172.33	174.00	-3	10,224	-0.03%
2021/08/20	1	162.50	1	164.00	164.00	0	10,164	0.00%
2021/08/19	5	167.80	20	164.50	163.50	-15	10,107	-0.15%
2021/08/18	7	164.50	7	168.79	173.50	0	10,062	0.00%
2021/08/17	4	168.13	1	165.50	166.00	3	10,148	0.03%
2021/08/16	1	173.00	0	0.00	172.50	1	10,093	0.01%
2021/08/13	1	174.00	4	175.00	172.50	-3	10,033	-0.03%
2021/08/11	1	180.00	1	181.00	180.00	0	10,077	0.00%
2021/08/10	1	181.00	0.5	181.50	182.00	0.5	10,147	0.00%
2021/08/09	0	0.00	3	187.50	187.00	-3	10,205	-0.03%
2021/08/06	6	194.58	1	193.00	193.00	5	10,262	0.05%
2021/08/05	1	204.00	1	201.00	204.00	0	10,235	0.00%
2021/08/04	5	198.00	0	0.00	199.00	5	10,513	0.05%
2021/08/02	2	190.00	0	0.00	192.50	2	10,893	0.02%
2021/07/30	10	193.60	5.3	190.00	189.00	4.7	10,992	0.04%
2021/07/28	6	189.00	0	0.00	189.00	6	11,474	0.05%
2021/07/27	8	202.38	4	203.50	196.50	4	11,612	0.03%
2021/07/23	4	216.75	2	210.00	210.00	2	11,876	0.02%
2021/07/22	2	212.50	2	213.25	212.00	0	11,797	0.00%
2021/07/21	9	213.61	2	215.50	213.00	7	11,968	0.06%
2021/07/20	21	214.52	6	217.50	209.00	15	12,128	0.12%
2021/07/19	12.2	215.57	0	0.00	216.00	12.2	12,481	0.10%
2021/07/16	1.2	210.00	4	215.25	217.00	-2.8	12,839	-0.02%
2021/07/15	9.1	212.70	2	213.00	213.50	7.1	13,757	0.05%
2021/07/14	2	209.98	2	213.00	210.50	0	14,389	0.00%
2021/07/13	10	213.30	19.4	217.45	215.50	-9.4	14,242	-0.07%
2021/07/12	5	198.40	2.1	199.51	200.50	3	13,477	0.02%
2021/07/09	2	197.50	0	0.00	196.00	2	13,427	0.01%
2021/07/08	6	199.58	0.1	197.00	196.00	5.9	13,477	0.04%
2021/07/07	0	0.00	2.1	195.27	197.00	-2.1	13,466	-0.02%
2021/07/05	3	194.83	1	195.00	194.50	2	13,610	0.01%
2021/07/02	2	189.00	2	190.00	189.50	0	13,814	0.00%
2021/07/01	3.1	189.96	5	188.50	187.00	-2	13,871	-0.01%
2021/06/30	5	194.50	0	0.00	193.00	5	13,947	0.04%
2021/06/29	2	196.25	4.1	197.70	192.00	-2.1	13,885	-0.02%
2021/06/25	12.5	194.92	12	194.00	191.00	0.5	13,743	0.00%
2021/06/24	5.2	190.17	6	192.17	194.50	-0.8	13,640	-0.01%
2021/06/23	5	189.10	9	190.00	191.50	-4	13,369	-0.03%
2021/06/22	1	178.00	1	178.50	177.50	0	13,018	0.00%
2021/06/18	5	185.80	6	185.75	183.00	-1	12,987	-0.01%
2021/06/17	8	185.00	4	183.50	185.00	4	12,867	0.03%
2021/06/16	3	182.83	4.1	182.75	180.00	-1.1	12,976	-0.01%
2021/06/11	3	182.00	3	182.50	182.00	0	13,061	0.00%
2021/06/10	1	183.00	2.2	182.90	183.00	-1.2	13,107	-0.01%
2021/06/09	6	181.08	5.1	182.21	181.00	1	12,969	0.01%
2021/06/08	0	0.00	1	176.50	174.00	-1	12,752	-0.01%
2021/06/07	2	171.00	0	0.00	172.00	2	12,733	0.02%
2021/06/04	0.1	173.50	2	172.00	172.50	-1.9	12,735	-0.01%
2021/06/03	0	0.00	2	170.50	173.00	-2	12,838	-0.02%
2021/06/02	2	165.00	2	167.00	165.00	0	12,791	0.00%
2021/06/01	5.1	168.51	1	169.00	168.00	4.1	12,867	0.03%
2021/05/31	2	167.75	1	168.00	168.50	1	12,884	0.01%
2021/05/28	1	166.00	1	165.00	165.00	0	12,907	0.00%
2021/05/27	0.1	163.00	1	163.50	163.50	-1	12,956	-0.01%
2021/05/26	1	161.50	3	162.67	162.00	-2	13,006	-0.02%
2021/05/25	7	161.79	4	163.25	164.00	3	13,006	0.02%
2021/05/24	0	0.00	0.5	155.00	156.00	-0.5	13,123	0.00%
2021/05/19	1.4	153.07	3	150.17	150.00	-1.6	13,667	-0.01%
2021/05/18	4	155.00	3	153.67	154.50	1	13,701	0.01%
2021/05/17	2	147.50	1.7	145.00	145.00	0.3	13,815	0.00%
2021/05/14	1	154.00	1	155.00	155.00	0	13,665	0.00%
2021/05/13	1	152.50	1	154.50	152.00	0	13,578	0.00%
2021/05/12	0	0.00	5	149.50	155.00	-5	13,449	-0.04%
2021/05/11	1.1	158.20	6	161.92	158.00	-4.9	13,222	-0.04%
2021/05/10	0.6	174.23	0	0.00	172.00	0.6	13,061	0.00%
2021/05/07	0	0.00	2	176.50	178.50	-2	13,058	-0.02%
2021/05/06	2	171.00	1	172.00	172.50	1	13,022	0.01%
2021/05/05	4	171.88	5	173.70	170.50	-1	12,783	-0.01%
2021/05/04	4	186.13	40	182.21	183.00	-36	12,559	-0.29%
2021/05/03	16	186.66	5.1	187.21	183.50	10.9	12,493	0.09%
2021/04/29	10	196.60	3.1	198.37	195.50	6.9	12,639	0.05%
2021/04/28	3	195.17	3	196.67	196.00	0	12,427	0.00%
2021/04/27	5	197.80	5	199.40	197.50	0	12,426	0.00%
2021/04/26	7.2	192.85	3	195.50	200.00	4.2	12,255	0.03%
2021/04/23	5	190.00	15	188.73	192.50	-10	12,017	-0.08%
2021/04/22	16	186.84	7	194.79	179.00	9	11,844	0.08%
2021/04/21	56	197.44	46.3	198.55	190.50	9.7	11,537	0.08%
2021/04/20	11	185.55	17.1	185.32	190.00	-6.1	10,641	-0.06%
2021/04/19	2	171.00	1	172.50	173.00	1	9,991	0.01%
2021/04/16	2	168.50	0	0.00	169.50	2	10,055	0.02%
2021/04/15	2	168.50	0	0.00	169.00	2	10,170	0.02%
2021/04/14	3	167.50	3	168.50	168.50	0	10,245	0.00%
2021/04/13	1	173.50	1	173.00	170.00	0	10,377	0.00%
2021/04/12	3	171.50	3	170.50	170.50	0	10,532	0.00%
2021/04/09	2	171.50	24	173.88	170.00	-22	10,767	-0.20%
2021/04/08	6	176.67	4	176.38	176.00	2	10,814	0.02%
2021/04/07	11	174.32	0	0.00	172.50	11	10,851	0.10%
2021/04/06	0	0.00	5	173.20	174.00	-5	11,465	-0.04%
2021/04/01	1.1	169.95	9	170.28	169.50	-7.9	11,433	-0.07%
2021/03/31	0.2	169.50	1	169.00	169.00	-0.8	11,478	-0.01%
2021/03/30	0	0.00	1	164.00	167.50	-1	11,564	-0.01%
2021/03/29	0	0.00	2	163.75	164.00	-2	11,816	-0.02%
2021/03/26	3	161.33	0	0.00	161.00	3	12,205	0.02%
2021/03/25	4	160.75	1	160.00	160.50	3	12,361	0.02%
2021/03/24	3	164.17	0	0.00	162.00	3	12,549	0.02%
2021/03/23	1	165.00	0	0.00	166.00	1	12,740	0.01%
2021/03/22	1	166.50	1	166.00	165.50	0	12,974	0.00%
2021/03/18	9	166.78	2	168.25	167.00	7	13,270	0.05%
2021/03/17	4	165.38	2	171.00	165.50	2	13,845	0.01%
2021/03/16	1	167.50	8	167.63	168.50	-7	14,131	-0.05%
2021/03/15	2	164.75	2	164.50	165.50	0	14,731	0.00%
2021/03/12	1	164.00	3	163.83	164.00	-2	14,975	-0.01%
2021/03/11	1	161.50	1	162.00	162.50	0	15,371	0.00%
2021/03/10	1	155.50	1	156.50	156.00	0	15,671	0.00%
2021/03/09	0	0.00	2	153.25	153.50	-2	16,368	-0.01%
2021/03/08	2	159.50	0	0.00	157.50	2	16,950	0.01%
2021/03/04	2	161.00	0	0.00	160.00	2	18,259	0.01%
2021/03/03	4	161.38	2	163.00	163.50	2	18,387	0.01%
2021/03/02	3	167.83	1	168.00	166.50	2	18,602	0.01%
2021/02/26	2	166.75	0	0.00	167.00	2	18,790	0.01%
2021/02/25	3	171.00	1	174.50	171.00	2	19,109	0.01%
2021/02/24	3	178.00	5	176.20	170.00	-2	19,236	-0.01%
2021/02/23	1	172.50	2	172.25	172.00	-1	18,979	-0.01%
2021/02/22	3	174.83	5	176.20	175.00	-2	18,860	-0.01%
2021/02/19	0	0.00	6	163.50	167.00	-6	18,511	-0.03%
2021/02/18	2	163.00	1	162.50	164.00	1	18,916	0.01%
2021/02/17	1	164.00	2	166.25	161.50	-1	18,922	-0.01%
2021/02/05	0	0.00	2	155.50	155.00	-2	18,760	-0.01%
2021/02/04	2	154.50	4	155.50	157.00	-2	18,906	-0.01%
2021/02/03	3	155.50	0	0.00	155.50	3	19,198	0.02%
2021/02/02	0	0.00	3	155.67	158.00	-3	19,247	-0.02%
2021/02/01	3	148.00	9	148.94	150.00	-6	19,361	-0.03%
2021/01/29	2	156.00	10	154.00	152.00	-8	19,472	-0.04%
2021/01/28	2	156.50	0	0.00	157.50	2	19,406	0.01%
2021/01/27	5	162.50	0	0.00	162.00	5	19,456	0.03%
2021/01/26	5	166.10	10	162.00	162.00	-5	19,440	-0.03%
2021/01/25	7	172.50	4	174.38	170.50	3	19,287	0.02%
2021/01/22	3	171.00	3	167.83	172.00	0	18,999	0.00%
2021/01/21	0	0.00	22	161.00	160.00	-22	18,678	-0.12%
2021/01/20	1	159.50	3	159.50	159.50	-2	18,700	-0.01%
2021/01/18	4	158.38	4	162.25	163.00	0	18,622	0.00%
2021/01/15	24	162.08	3	160.50	161.00	21	18,518	0.11%
2021/01/14	5.2	168.85	3	169.00	167.50	2.2	18,227	0.01%
2021/01/13	8	169.25	1	171.00	169.00	7	18,092	0.04%
2021/01/12	6	170.42	0	0.00	168.50	6	17,950	0.03%
2021/01/08	21	168.60	0	0.00	170.00	21	17,740	0.12%
2021/01/07	0	0.00	0.2	172.00	172.00	-0.2	17,767	0.00%
2021/01/06	1.3	167.12	13	168.38	172.50	-11.7	17,705	-0.07%
2021/01/05	7	171.36	2.2	171.23	171.00	4.8	17,446	0.03%
2021/01/04	6	177.75	5	178.70	177.50	1	17,184	0.01%
2020/12/31	3	175.00	5	176.40	177.50	-2	16,868	-0.01%
2020/12/30	0	0.00	3	174.83	175.00	-3	16,663	-0.02%
2020/12/29	12	173.75	5	174.10	171.00	7	16,395	0.04%
2020/12/28	4	168.25	3	168.50	169.00	1	15,706	0.01%
2020/12/25	0	0.00	0.1	167.50	167.50	-0.1	15,544	0.00%
2020/12/24	3	166.83	1	166.00	165.00	2	15,449	0.01%
2020/12/23	3	165.33	5	167.50	168.00	-2	15,348	-0.01%
2020/12/22	7	163.71	8	164.00	162.50	-1	15,141	-0.01%
2020/12/21	4	159.38	2	163.25	160.50	2	14,756	0.01%
2020/12/18	5	162.80	5	163.50	161.50	0	14,595	0.00%
2020/12/17	15	166.47	13	166.88	166.50	2	14,418	0.01%
2020/12/16	1	167.50	2	168.75	170.00	-1	14,232	-0.01%
2020/12/15	4	166.50	3	167.83	163.00	1	13,968	0.01%
2020/12/14	0	0.00	1	170.00	168.50	-1	13,701	-0.01%
2020/12/11	27	170.72	24	174.65	168.00	3	13,705	0.02%
2020/12/10	19	166.42	21.1	167.88	168.00	-2.1	13,190	-0.02%
2020/12/09	5	172.40	7.2	172.33	172.00	-2.2	12,823	-0.02%
2020/12/08	0	0.00	3	158.17	159.00	-3	12,171	-0.02%
2020/12/07	6	154.58	4.2	153.63	154.50	1.8	11,949	0.02%
2020/12/04	2.1	158.10	4	161.49	160.00	-1.9	11,594	-0.02%
2020/12/03	19	158.16	101.4	158.62	160.00	-82.4	11,330	-0.73%	大賣/
2020/12/02	11.1	153.59	17	149.85	154.00	-6	10,718	-0.06%
2020/12/01	15	148.47	13	147.50	144.50	2	10,250	0.02%
2020/11/30	2	142.00	14	142.36	143.50	-12	9,258	-0.13%
2020/11/27	13	130.08	2	131.00	130.50	11	9,019	0.12%
2020/11/26	2	129.00	4.1	127.02	129.00	-2.1	8,867	-0.02%
2020/11/25	8	124.76	21	124.88	122.00	-13	8,601	-0.15%
2020/11/24	21.1	125.50	3	125.00	125.00	18.1	8,371	0.22%
2020/11/23	16	119.22	2	119.75	120.00	14	7,990	0.18%
2020/11/20	5	116.50	0.2	117.00	116.50	4.8	7,791	0.06%
2020/11/19	0	0.00	1	116.00	117.00	-1	7,773	-0.01%
2020/11/18	2	116.00	2.1	116.00	116.00	-0.1	7,765	0.00%
2020/11/17	17.2	117.75	6	118.08	115.50	11.2	7,764	0.14%
2020/11/16	2	115.00	10	115.00	115.00	-8	7,533	-0.11%
2020/11/13	0	0.00	0.1	113.00	113.50	-0.1	7,530	0.00%
2020/11/12	6	113.92	6	112.75	112.50	0	7,548	0.00%
2020/11/11	1	111.50	25.1	111.62	114.00	-24.1	7,577	-0.32%
2020/11/10	1.1	108.02	30.2	107.76	107.50	-29.2	7,456	-0.39%
2020/11/09	13.4	109.43	10.1	108.00	110.00	3.3	7,487	0.04%
2020/11/06	26.1	106.54	12	106.46	106.00	14.1	7,417	0.19%
2020/11/05	1	104.00	10	103.75	103.50	-9	7,400	-0.12%
2020/11/04	25	103.30	11	103.32	103.50	14	7,491	0.19%
2020/11/03	0	0.00	10	101.00	101.50	-10	7,647	-0.13%
2020/11/02	4.1	99.30	1	99.60	99.30	3.1	7,766	0.04%
2020/10/29	0	0.00	40	99.95	99.90	-40	7,870	-0.51%
2020/10/28	23	102.17	0	0.00	101.50	23	7,984	0.29%
2020/10/27	7.1	102.58	6	104.00	104.00	1.1	8,025	0.01%
2020/10/26	6	103.00	2	104.50	103.00	4	8,076	0.05%
2020/10/23	2	102.75	1	103.00	103.00	1	8,305	0.01%
2020/10/22	11	102.05	2	102.25	102.00	9	8,390	0.11%
2020/10/20	5	101.00	0	0.00	101.00	5	8,742	0.06%
2020/10/19	2	102.00	0	0.00	102.00	2	8,987	0.02%
2020/10/16	1	103.00	2	103.00	101.00	-1	9,209	-0.01%
2020/10/15	22	102.32	2	102.00	102.50	20	9,217	0.22%
2020/10/14	7	99.30	1	100.00	100.50	6	9,128	0.07%
2020/10/13	1	97.90	0	0.00	99.20	1	9,252	0.01%
2020/10/12	6	98.63	0	0.00	98.00	6	9,314	0.06%
2020/10/08	0	0.00	1	99.20	98.70	-1	9,377	-0.01%
2020/10/07	1	98.30	1	98.90	99.00	0	9,472	0.00%
2020/10/06	1	98.40	6	98.80	98.50	-5	9,629	-0.05%
2020/09/29	6	96.62	1	95.80	96.10	5	10,245	0.05%
2020/09/28	1	95.60	0	0.00	96.00	1	10,438	0.01%
2020/09/25	6	95.50	52	94.63	94.40	-46	10,471	-0.44%
2020/09/24	0	0.00	19	97.73	97.20	-19	10,491	-0.18%
2020/09/23	2	99.75	0	0.00	99.90	2	10,527	0.02%
2020/09/22	4	99.00	20	98.30	98.50	-16	10,541	-0.15%
2020/09/21	0	0.00	3	100.00	100.00	-3	10,519	-0.03%
2020/09/16	10	103.75	5	104.50	103.00	5	10,542	0.05%
2020/09/15	0	0.00	5	102.40	103.00	-5	10,426	-0.05%
2020/09/14	5	100.70	0	0.00	100.50	5	10,339	0.05%
2020/09/11	0	0.00	2	100.50	100.50	-2	10,356	-0.02%
2020/09/10	5	102.00	1	101.50	100.50	4	10,358	0.04%
2020/09/09	0	0.00	2	101.00	102.00	-2	10,349	-0.02%
2020/09/08	20	100.41	6	100.00	100.50	14	10,338	0.14%
2020/09/07	13	102.12	3	101.17	100.00	10	10,388	0.10%
2020/09/04	8	99.75	22	100.03	102.50	-14	10,355	-0.14%
2020/09/03	6	99.22	10	99.29	101.00	-4	10,503	-0.04%
2020/09/02	3	97.70	0	0.00	97.30	3	10,847	0.03%
2020/09/01	2	95.75	4	96.00	96.80	-2	10,883	-0.02%
2020/08/31	7	96.14	5	96.30	96.40	2	10,959	0.02%
2020/08/28	1	97.20	7	97.20	97.40	-6	11,085	-0.05%
2020/08/27	1	98.90	2	98.40	98.40	-1	11,263	-0.01%
2020/08/26	1	97.50	0	0.00	97.80	1	11,264	0.01%
2020/08/25	2	98.50	2	98.15	97.50	0	11,271	0.00%
2020/08/24	2	97.10	2	97.30	98.00	0	11,270	0.00%
2020/08/21	7	96.49	2	97.00	97.10	5	11,267	0.04%
2020/08/20	18	96.49	33	95.83	95.60	-15	11,224	-0.13%
2020/08/19	7	102.00	3	102.67	101.50	4	11,038	0.04%
2020/08/18	1	102.50	10	103.50	104.00	-9	11,024	-0.08%
2020/08/17	1	104.50	7	103.57	104.00	-6	11,026	-0.05%
2020/08/14	5	103.10	10	103.00	103.50	-5	10,886	-0.05%
2020/08/13	9	103.33	1	101.00	101.00	8	10,794	0.07%
2020/08/12	15	102.17	13	102.85	103.00	2	10,709	0.02%
2020/08/11	8	103.00	6	104.08	102.50	2	10,656	0.02%
2020/08/10	1	103.00	5	102.40	101.50	-4	10,475	-0.04%
2020/08/07	14	101.96	0.3	100.00	100.00	13.7	10,409	0.13%
2020/08/05	7	99.86	14	100.54	99.30	-7	10,260	-0.07%
2020/08/04	1	97.20	3	97.67	98.90	-2	10,378	-0.02%
2020/08/03	3	97.73	5	97.54	97.00	-2	10,731	-0.02%
2020/07/31	21	97.76	13	97.88	98.00	8	10,755	0.07%
2020/07/30	13	96.98	4	96.35	97.80	9	10,717	0.08%
2020/07/29	30	94.37	3	94.83	94.50	27	10,733	0.25%
2020/07/28	21	97.09	13	97.24	94.50	8	10,724	0.07%
2020/07/27	14	97.21	2	97.60	95.30	12	10,641	0.11%
2020/07/24	24	98.30	0	0.00	96.10	24	10,589	0.23%
2020/07/23	16	101.09	0	0.00	100.00	16	10,450	0.15%
2020/07/22	13	107.42	0	0.00	108.00	13	10,288	0.13%
2020/07/21	1	106.00	2	106.50	106.00	-1	10,074	-0.01%
2020/07/20	2	103.00	2	104.00	103.50	0	9,894	0.00%
2020/07/17	0	0.00	1	103.50	103.00	-1	9,830	-0.01%
2020/07/16	2	102.25	1	104.00	102.00	1	9,847	0.01%
2020/07/15	4	101.75	1	101.00	101.00	3	9,773	0.03%
2020/07/14	1	101.50	0	0.00	101.50	1	9,928	0.01%
2020/07/13	1	104.00	6	104.50	104.50	-5	10,021	-0.05%
2020/07/10	8	102.50	7	102.36	102.50	1	10,149	0.01%
2020/07/09	1	103.00	8	105.06	106.00	-7	10,110	-0.07%
2020/07/08	4	100.88	10	103.15	102.50	-6	9,882	-0.06%
2020/07/07	3	100.17	2	99.90	99.50	1	9,766	0.01%
2020/07/06	0	0.00	21	99.95	100.00	-21	9,890	-0.21%
2020/07/03	1	97.00	10	97.80	97.80	-9	10,061	-0.09%
2020/07/02	2	96.25	20	96.35	97.00	-18	10,263	-0.18%
2020/06/30	0	0.00	14	94.89	94.90	-14	10,424	-0.13%
2020/06/29	10	92.79	2	93.00	93.00	8	10,470	0.08%
2020/06/24	15	94.41	0	0.00	94.00	15	10,531	0.14%
2020/06/23	3	93.97	1	93.80	93.90	2	10,717	0.02%
2020/06/22	4	93.68	1	94.00	93.10	3	10,897	0.03%
2020/06/19	11	93.93	3	94.80	93.90	8	11,175	0.07%
2020/06/18	8	92.56	1	92.50	92.10	7	11,317	0.06%
2020/06/17	3	92.43	1	92.40	92.40	2	11,436	0.02%
2020/06/16	1	91.80	1	91.90	92.10	0	11,637	0.00%
2020/06/15	1	91.60	0	0.00	90.50	1	11,968	0.01%
2020/06/12	9	91.01	0	0.00	91.50	9	12,126	0.07%
2020/06/11	9	94.10	9	93.68	91.50	0	12,253	0.00%
2020/06/10	7	95.06	4	94.90	95.40	3	12,271	0.02%
2020/06/09	11	96.01	15	95.90	94.20	-4	12,514	-0.03%
2020/06/08	4	96.13	13	96.66	99.00	-9	12,338	-0.07%
2020/06/05	0	0.00	13	92.20	91.80	-13	11,890	-0.11%
2020/06/04	9	91.94	6	91.33	91.60	3	11,991	0.03%
2020/06/03	3	91.67	26	91.61	91.40	-23	12,099	-0.19%
2020/06/02	6	91.23	9	91.22	91.50	-3	11,996	-0.03%
2020/06/01	1	88.60	0	0.00	89.00	1	11,938	0.01%
2020/05/29	23	88.31	2	88.30	87.80	21	12,059	0.17%
2020/05/28	4	89.20	8	89.21	89.10	-4	12,162	-0.03%
2020/05/27	9	89.06	6	89.38	88.70	3	12,309	0.02%
2020/05/26	12	89.33	4	89.70	89.30	8	12,437	0.06%
2020/05/25	2	87.90	2	88.60	89.20	0	12,565	0.00%
2020/05/22	7	89.00	7	88.73	88.30	0	12,598	0.00%
2020/05/21	3	88.87	0	0.00	89.00	3	12,627	0.02%
2020/05/20	4	88.20	0	0.00	88.00	4	12,646	0.03%
2020/05/19	6	89.25	4	88.58	88.50	2	12,805	0.02%
2020/05/18	2	87.20	0	0.00	86.80	2	13,041	0.02%
2020/05/15	1	88.90	0	0.00	87.00	1	13,274	0.01%
2020/05/14	8	89.74	12	88.34	88.20	-4	13,690	-0.03%
2020/05/13	1	91.30	1	91.50	91.00	0	13,873	0.00%
2020/05/12	4	91.98	3	91.37	90.90	1	13,837	0.01%
2020/05/11	3	92.27	7	92.10	92.20	-4	13,890	-0.03%
2020/05/08	30	91.04	8.5	91.11	90.60	21.5	13,690	0.16%
2020/05/07	0	0.00	3	87.87	87.10	-3	13,381	-0.02%
2020/05/06	4	87.68	2	87.50	87.20	2	13,392	0.01%
2020/05/05	2.5	88.10	11	88.15	88.50	-8.5	13,445	-0.06%
2020/05/04	5	86.98	0	0.00	86.90	5	13,527	0.04%
2020/04/30	1	89.40	12	88.94	89.10	-11	13,575	-0.08%
2020/04/29	12	87.00	2	86.80	87.00	10	13,527	0.07%
2020/04/28	1	86.60	6	86.70	86.50	-5	13,593	-0.04%
2020/04/27	0	0.00	15.5	85.67	86.20	-15.5	13,814	-0.11%
2020/04/24	16	84.46	1	84.30	84.70	15	13,917	0.11%
2020/04/23	1	86.30	3	85.57	85.20	-2	14,143	-0.01%
2020/04/22	5	84.12	20	84.96	85.10	-15	14,263	-0.11%
2020/04/21	2	87.60	23	86.03	84.40	-21	14,573	-0.14%
2020/04/20	1	87.70	2	88.00	87.50	-1	14,549	-0.01%
2020/04/17	3	87.50	5	87.60	86.40	-2	14,507	-0.01%
2020/04/16	16	87.99	2	88.10	88.00	14	14,323	0.10%
2020/04/15	2.5	88.70	5	87.82	88.60	-2.5	14,254	-0.02%
2020/04/14	12	85.58	4	86.28	86.00	8	14,050	0.06%
2020/04/13	3	84.80	0	0.00	84.50	3	14,051	0.02%
2020/04/10	13.5	85.08	11	84.54	86.00	2.5	14,058	0.02%
2020/04/09	11	85.99	7	86.19	84.30	4	14,202	0.03%
2020/04/08	4.5	84.46	16	85.37	86.90	-11.5	14,166	-0.08%
2020/04/07	32	81.99	18	82.47	82.90	14	13,825	0.10%
2020/04/06	2	77.75	7	76.76	80.00	-5	13,642	-0.04%
2020/04/01	2	77.05	0	0.00	77.20	2	13,501	0.01%
2020/03/31	8	78.43	4	79.70	78.20	4	13,445	0.03%
2020/03/30	9	77.86	3	79.10	79.10	6	14,004	0.04%
2020/03/27	0	0.00	10	80.64	79.60	-10	13,950	-0.07%
2020/03/26	17	79.02	2	79.85	80.30	15	13,817	0.11%
2020/03/25	13	79.53	5	80.16	78.70	8	13,737	0.06%
2020/03/24	3	76.17	0	0.00	75.70	3	13,481	0.02%
2020/03/23	6	75.68	8	74.83	73.60	-2	13,586	-0.01%
2020/03/20	8	80.58	2	80.80	80.60	6	13,512	0.04%
2020/03/19	3	78.07	2	81.25	75.80	1	13,392	0.01%
2020/03/18	2	86.45	2	86.35	84.20	0	13,093	0.00%
2020/03/17	1	85.50	1	85.10	84.20	0	13,013	0.00%
2020/03/16	2	89.45	1	86.00	86.50	1	12,937	0.01%
2020/03/13	2	90.50	2	91.45	91.70	0	12,861	0.00%
2020/03/12	2	94.00	1	95.00	94.00	1	12,576	0.01%
2020/03/11	1	98.70	0	0.00	98.50	1	12,749	0.01%
2020/03/10	4	98.60	1	98.20	102.00	3	13,169	0.02%
2020/03/09	0	0.00	22	100.75	98.30	-22	13,222	-0.17%
2020/03/05	2	108.00	2	107.25	109.00	0	12,961	0.00%
2020/03/04	2	103.75	0	0.00	103.50	2	12,816	0.02%
2020/03/03	1	108.50	0	0.00	106.50	1	12,681	0.01%
2020/03/02	12	104.71	1	102.00	108.50	11	12,578	0.09%
2020/02/27	2	106.00	20	105.13	105.00	-18	12,499	-0.14%
2020/02/26	1	110.00	0	0.00	108.50	1	12,399	0.01%
2020/02/25	0	0.00	1	110.50	113.00	-1	12,235	-0.01%
2020/02/24	2	113.25	5	112.50	112.50	-3	12,185	-0.02%
2020/02/20	7	116.36	2	117.50	117.00	5	12,027	0.04%
2020/02/19	0	0.00	21	115.98	116.00	-21	11,823	-0.18%
2020/02/18	34	114.37	10	111.40	110.50	24	11,515	0.21%
2020/02/17	3	110.83	24	112.48	113.00	-21	11,278	-0.19%
2020/02/14	21	107.81	4	107.25	108.00	17	10,837	0.16%
2020/02/13	1	103.50	1	104.00	102.00	0	10,571	0.00%
2020/02/07	2	103.00	0	0.00	103.00	2	10,875	0.02%
2020/02/04	0	0.00	1	99.00	101.00	-1	10,844	-0.01%
2020/02/03	1	98.50	1	98.20	98.20	0	10,802	0.00%
2020/01/31	12	97.03	1	98.20	98.20	11	10,721	0.10%
2020/01/30	4	97.15	12	99.00	96.30	-8	10,834	-0.07%
2020/01/20	0	0.00	2	108.00	107.00	-2	10,654	-0.02%
2020/01/17	1	106.50	3	106.00	105.00	-2	10,615	-0.02%
2020/01/16	9	102.06	1	102.00	104.50	8	10,371	0.08%
2020/01/15	10	100.55	8	102.63	102.00	2	10,274	0.02%
2020/01/14	16	99.32	0	0.00	99.00	16	10,037	0.16%
2020/01/09	1	96.20	2	96.55	97.30	-1	10,527	-0.01%
2020/01/08	1	95.00	1	94.90	94.30	0	10,582	0.00%
2020/01/07	7	95.60	3	95.00	94.50	4	10,940	0.04%
2020/01/06	2	98.25	0	0.00	97.00	2	11,240	0.02%
2020/01/03	3	101.33	17	102.85	100.50	-14	11,207	-0.12%
2020/01/02	2	103.50	3	103.33	103.00	-1	11,089	-0.01%
2019/12/31	1	99.50	0	0.00	99.40	1	10,868	0.01%
2019/12/30	2	99.80	13	100.31	100.00	-11	10,903	-0.10%
2019/12/27	2	102.25	2	101.50	101.00	0	10,860	0.00%
2019/12/26	6	101.50	1	102.00	101.50	5	10,872	0.05%
2019/12/25	4	102.50	8	103.38	101.50	-4	10,938	-0.04%
2019/12/24	11	98.27	3	98.50	99.00	8	10,393	0.08%
2019/12/23	2	98.65	0	0.00	98.00	2	10,502	0.02%
2019/12/20	0	0.00	2	97.65	97.80	-2	10,555	-0.02%
2019/12/19	1	96.00	4	96.15	95.70	-3	10,832	-0.03%
2019/12/18	4	97.80	58	98.84	96.80	-54	10,922	-0.49%
2019/12/17	0	0.00	2	96.85	97.00	-2	10,619	-0.02%
2019/12/16	1	96.30	2	96.40	96.50	-1	10,560	-0.01%
2019/12/11	19	94.88	2	94.60	94.20	17	10,307	0.16%
2019/12/10	1	96.20	1	96.80	96.80	0	10,287	0.00%
2019/12/09	0	0.00	2	97.30	97.30	-2	10,214	-0.02%
2019/12/06	3	97.87	5	98.18	96.70	-2	10,146	-0.02%
2019/12/05	8	94.60	27	95.73	96.50	-19	9,750	-0.19%
2019/12/04	11	90.27	12	89.32	90.50	-1	9,211	-0.01%
2019/11/28	5	86.70	1	86.30	86.40	4	9,051	0.04%
2019/11/27	12	86.40	1	86.70	86.60	11	9,125	0.12%
2019/11/26	3	85.60	0	0.00	85.50	3	9,136	0.03%
2019/11/25	3	86.40	2	86.20	86.50	1	9,085	0.01%
2019/11/21	4	86.30	4	86.50	86.20	0	9,167	0.00%
2019/11/19	2	86.95	0	0.00	87.30	2	9,219	0.02%
2019/11/15	6	87.85	1	87.70	87.80	5	9,208	0.05%
2019/11/14	5	87.28	6	88.28	88.80	-1	9,296	-0.01%
2019/11/13	3	88.23	7	88.34	88.40	-4	9,314	-0.04%
2019/11/12	2	87.20	4	87.30	87.50	-2	9,337	-0.02%
2019/11/11	4	85.50	1	85.70	86.20	3	9,336	0.03%
2019/11/08	8	89.08	4	90.18	88.00	4	9,198	0.04%
2019/11/07	10	94.40	1	93.30	93.60	9	8,931	0.10%
2019/11/06	4	96.63	2	95.80	95.90	2	8,881	0.02%
2019/11/05	27	96.46	8	96.88	98.00	19	8,856	0.21%
2019/11/04	1	94.50	5	94.08	95.20	-4	8,702	-0.05%
2019/11/01	6	92.03	0	0.00	92.30	6	8,580	0.07%
2019/10/31	1	92.10	6	91.90	91.80	-5	8,647	-0.06%
2019/10/30	1	94.70	1	94.00	94.20	0	8,573	0.00%
2019/10/29	1	94.90	1	95.70	94.50	0	8,572	0.00%
2019/10/28	1	93.50	2	94.35	94.30	-1	8,454	-0.01%
2019/10/25	6	93.70	1	93.00	92.90	5	8,395	0.06%
2019/10/23	1	93.50	1	92.80	91.90	0	8,312	0.00%
2019/10/22	6	93.15	3	93.67	93.10	3	8,303	0.04%
2019/10/21	1	90.50	2	90.90	92.90	-1	8,247	-0.01%
2019/10/18	4	93.55	8	93.54	91.20	-4	8,137	-0.05%
2019/10/17	4	90.35	1	90.90	91.10	3	7,788	0.04%
2019/10/16	0	0.00	5	89.22	89.00	-5	7,667	-0.07%
2019/10/15	7	90.16	6	89.70	89.20	1	7,584	0.01%
2019/10/14	1	90.40	6	89.13	89.30	-5	7,306	-0.07%
2019/10/08	0	0.00	5	84.30	83.80	-5	7,069	-0.07%
2019/10/04	0	0.00	12	85.50	85.00	-12	7,053	-0.17%
2019/10/03	20	85.02	4	85.65	86.20	16	7,094	0.23%
2019/10/02	5	84.74	2	85.20	85.40	3	7,068	0.04%
2019/10/01	4	84.40	3	84.27	85.50	1	7,054	0.01%
2019/09/27	0	0.00	20	82.30	82.20	-20	6,981	-0.29%
2019/09/26	1	82.60	2	83.90	82.70	-1	7,004	-0.01%
2019/09/25	24	83.80	3	83.07	83.90	21	7,102	0.30%
2019/09/24	5	83.36	6	83.82	83.70	-1	7,306	-0.01%
2019/09/23	0	0.00	2	79.65	81.20	-2	7,012	-0.03%
2019/09/20	1	78.30	2	77.90	78.50	-1	7,226	-0.01%
2019/09/18	0	0.00	3	77.07	76.30	-3	7,461	-0.04%
2019/09/17	1	76.60	0	0.00	76.80	1	7,502	0.01%
2019/09/12	4	76.43	8	76.70	77.20	-4	7,719	-0.05%
2019/09/11	2	74.40	1	75.00	74.30	1	7,775	0.01%
2019/09/10	0	0.00	3	75.20	75.00	-3	7,927	-0.04%
2019/09/06	0	0.00	1	77.00	76.20	-1	8,568	-0.01%
2019/09/04	3	76.40	1	76.80	76.20	2	9,001	0.02%
2019/09/03	2	75.55	3	76.37	76.60	-1	9,084	-0.01%
2019/09/02	2	74.65	0	0.00	75.00	2	9,131	0.02%
2019/08/30	5	75.44	5	76.02	74.20	0	9,298	0.00%
2019/08/29	1	73.70	3	74.50	74.60	-2	9,377	-0.02%
2019/08/28	8	74.29	6	73.50	73.50	2	9,430	0.02%
2019/08/27	3	74.50	0	0.00	73.80	3	9,447	0.03%
2019/08/26	3	74.97	9	75.80	74.10	-6	9,586	-0.06%
2019/08/23	5	78.48	1	78.00	77.90	4	9,603	0.04%
2019/08/22	2	78.40	0	0.00	77.90	2	9,722	0.02%
2019/08/21	4	80.12	0	0.00	79.30	4	9,935	0.04%
2019/08/20	0	0.00	1	80.20	80.10	-1	10,200	-0.01%
2019/08/19	2	81.80	3	81.87	81.20	-1	10,388	-0.01%
2019/08/16	1	78.40	1	78.20	78.00	0	10,583	0.00%
2019/08/15	1	78.30	0	0.00	77.60	1	10,991	0.01%
2019/08/12	10	81.00	0	0.00	81.50	10	11,962	0.08%
2019/08/08	1	79.60	0	0.00	80.20	1	12,172	0.01%
2019/08/07	1	82.30	1	80.50	80.50	0	12,557	0.00%
2019/08/06	4	78.60	0	0.00	82.30	4	13,207	0.03%
2019/08/05	0	0.00	2	81.10	80.50	-2	13,657	-0.01%
2019/08/02	4	82.68	1	82.00	81.60	3	14,366	0.02%
2019/08/01	2	85.65	0	0.00	85.50	2	14,369	0.01%
2019/07/31	0	0.00	6	82.90	86.00	-6	14,460	-0.04%
2019/07/30	5	84.70	7	84.39	83.50	-2	14,407	-0.01%
2019/07/29	1	87.50	0	0.00	86.30	1	14,303	0.01%
2019/07/25	6	87.62	2	87.80	88.40	4	14,315	0.03%
2019/07/24	1	87.00	0	0.00	86.90	1	14,296	0.01%
2019/07/23	2	86.20	0	0.00	86.90	2	14,345	0.01%
2019/07/22	2	88.10	0	0.00	88.10	2	14,336	0.01%
2019/07/19	0	0.00	2	87.80	88.00	-2	14,327	-0.01%
2019/07/18	2	88.10	0	0.00	86.80	2	14,457	0.01%
2019/07/17	0	0.00	1	90.00	89.90	-1	14,406	-0.01%
2019/07/15	2	88.30	1	88.70	89.90	1	14,399	0.01%
2019/07/12	5	88.48	2.5	88.58	87.90	2.5	14,471	0.02%
2019/07/11	1	87.20	1	87.70	87.30	0	14,373	0.00%
2019/07/10	1	86.20	3	86.17	86.70	-2	14,320	-0.01%
2019/07/09	1	87.80	0	0.00	85.70	1	14,289	0.01%
2019/07/08	2	88.00	6	87.40	87.50	-4	14,264	-0.03%
2019/07/05	0	0.00	1	87.30	87.30	-1	14,345	-0.01%
2019/07/04	5	85.40	1	86.70	85.80	4	14,340	0.03%
2019/07/03	4	86.68	2	86.15	85.90	2	14,760	0.01%
2019/07/02	6	87.32	13	87.15	87.60	-7	14,660	-0.05%
2019/07/01	2	85.00	3	84.47	85.90	-1	14,475	-0.01%
2019/06/28	4	80.75	4	80.83	81.60	0	14,182	0.00%
2019/06/27	9	79.84	5	79.92	80.50	4	14,223	0.03%
2019/06/26	3	79.27	7	79.79	81.40	-4	13,871	-0.03%
2019/06/25	3	82.63	4	80.60	80.40	-1	13,831	-0.01%
2019/06/24	3	82.60	0	0.00	83.00	3	13,652	0.02%
2019/06/21	0	0.00	5	82.04	81.60	-5	13,619	-0.04%
2019/06/20	0	0.00	1	83.10	82.70	-1	13,550	-0.01%
2019/06/19	9	82.36	4	82.25	82.50	5	13,490	0.04%
2019/06/18	6	82.82	4	83.08	81.70	2	13,372	0.01%
2019/06/17	5	83.64	7	83.63	84.20	-2	13,326	-0.02%
2019/06/14	3	82.80	5	82.46	82.10	-2	13,108	-0.02%
2019/06/13	1	80.40	2	80.90	81.50	-1	12,776	-0.01%
2019/06/12	0	0.00	1	79.50	78.80	-1	12,622	-0.01%
2019/06/11	1	78.60	2	78.15	78.60	-1	12,490	-0.01%
2019/06/10	1	76.00	1	76.20	76.80	0	12,428	0.00%
2019/06/06	2	74.65	0	0.00	74.50	2	12,369	0.02%
2019/06/05	2	79.60	2	78.10	77.90	0	12,215	0.00%
2019/06/04	1	78.00	0	0.00	78.20	1	12,311	0.01%
2019/06/03	3	77.57	0	0.00	77.50	3	12,334	0.02%
2019/05/31	0	0.00	3	77.97	78.90	-3	12,294	-0.02%
2019/05/30	2	77.40	3	77.63	77.30	-1	12,162	-0.01%
2019/05/29	6	77.30	3	77.33	77.20	3	12,097	0.02%
2019/05/28	3	79.77	3	78.90	78.20	0	12,127	0.00%
2019/05/27	3	82.13	2	82.60	81.10	1	12,125	0.01%
2019/05/24	5	81.24	1	80.80	80.90	4	11,956	0.03%
2019/05/23	0.4	81.20	3	79.27	81.20	-2.6	11,812	-0.02%
2019/05/22	7	81.57	14	80.82	79.10	-7	11,547	-0.06%
2019/05/21	5	77.60	5	77.98	78.90	0	11,219	0.00%
2019/05/20	4	77.58	12	77.81	77.00	-8	11,084	-0.07%
2019/05/17	24	80.14	21	81.34	80.10	3	10,837	0.03%
2019/05/16	7	78.64	78	77.89	78.10	-71	10,412	-0.68%
2019/05/15	6	78.92	8	78.55	78.10	-2	10,471	-0.02%
2019/05/14	3	76.70	4	76.65	78.00	-1	10,559	-0.01%
2019/05/13	4	74.38	4	73.75	75.70	0	10,001	0.00%
2019/05/10	6	72.07	21	72.77	72.80	-15	9,585	-0.16%
2019/05/09	6	68.50	3	68.37	68.20	3	8,933	0.03%
2019/05/08	5	68.48	5	68.80	69.30	0	8,874	0.00%
2019/05/07	8	67.75	6	68.30	67.70	2	8,904	0.02%
2019/05/06	18	66.73	0	0.00	67.30	18	9,224	0.20%
2019/05/03	0	0.00	1	68.50	68.20	-1	9,229	-0.01%
2019/05/02	0	0.00	10	67.10	67.30	-10	9,228	-0.11%
2019/04/30	2	66.70	0	0.00	66.80	2	9,352	0.02%
2019/04/29	3	67.87	15	67.30	67.00	-12	9,419	-0.13%
2019/04/26	23	70.33	0	0.00	69.50	23	9,474	0.24%
2019/04/25	27	70.45	0	0.00	71.20	27	9,531	0.28%
2019/04/24	25	71.52	1	72.00	70.30	24	9,697	0.25%
2019/04/22	7	71.53	5	71.12	70.50	2	9,950	0.02%
2019/04/19	1	69.90	11	69.67	70.60	-10	9,991	-0.10%
2019/04/18	2	69.65	4	70.33	68.60	-2	10,232	-0.02%
2019/04/17	1	69.50	1	69.60	69.10	0	10,246	0.00%
2019/04/16	1	69.30	1	69.00	69.30	0	10,261	0.00%
2019/04/15	1	68.30	0	0.00	68.30	1	10,465	0.01%
2019/04/12	3	67.80	0	0.00	67.70	3	10,741	0.03%
2019/04/11	21	70.46	3	69.73	68.80	18	10,854	0.17%
2019/04/10	1	70.90	0	0.00	71.40	1	10,908	0.01%
2019/04/09	8.2	72.25	10	72.54	71.80	-1.8	10,984	-0.02%
2019/04/08	1	68.80	1.4	68.60	68.60	-0.4	10,831	0.00%
2019/04/03	1	67.60	1	67.80	67.80	0	10,997	0.00%
2019/04/01	1	69.80	7	68.97	68.20	-6	11,713	-0.05%
2019/03/28	1	67.90	2	67.90	66.60	-1	12,023	-0.01%
2019/03/27	1	67.10	0	0.00	66.90	1	12,525	0.01%
2019/03/26	3	66.87	0	0.00	67.70	3	12,713	0.02%
2019/03/25	7	66.80	6	66.60	66.60	1	12,950	0.01%
2019/03/22	1	69.20	2	69.25	68.20	-1	13,122	-0.01%
2019/03/21	1	68.10	0	0.00	68.40	1	13,349	0.01%
2019/03/20	0	0.00	2	68.00	67.80	-2	13,583	-0.01%
2019/03/19	4	65.90	4	66.50	66.80	0	13,849	0.00%
2019/03/18	0	0.00	1	65.30	65.70	-1	13,975	-0.01%
2019/03/15	0	0.00	2	65.45	64.80	-2	14,310	-0.01%
2019/03/14	1	64.30	0	0.00	64.30	1	14,582	0.01%
2019/03/13	16	65.26	17	65.43	65.70	-1	14,874	-0.01%
2019/03/12	1	67.00	0	0.00	66.00	1	15,052	0.01%
2019/03/11	5	65.76	4	66.03	65.90	1	15,288	0.01%
2019/03/08	13	66.73	9	66.54	65.10	4	15,954	0.03%
2019/03/07	14	68.00	0	0.00	67.90	14	16,140	0.09%
2019/03/06	2	71.05	7	70.60	70.30	-5	16,581	-0.03%
2019/03/05	23	70.34	13	70.66	70.60	10	17,126	0.06%
2019/03/04	3	71.30	2	70.70	70.50	1	17,429	0.01%
2019/02/27	14	71.80	12	71.58	71.40	2	17,569	0.01%
2019/02/26	4	72.20	7	72.59	72.60	-3	17,810	-0.02%
2019/02/25	2	69.85	5	69.64	69.80	-3	17,952	-0.02%
2019/02/22	1	71.60	1	70.10	70.10	0	18,343	0.00%
2019/02/21	0	0.00	2	70.75	71.20	-2	18,311	-0.01%
2019/02/20	1	71.60	0	0.00	71.10	1	18,314	0.01%
2019/02/19	0	0.00	2	71.40	72.00	-2	18,362	-0.01%
2019/02/18	0	0.00	2	71.50	70.80	-2	18,472	-0.01%
2019/02/15	14	70.85	3	70.97	70.50	11	18,677	0.06%
2019/02/14	3	73.50	3	73.77	72.80	0	18,739	0.00%
2019/02/13	4	69.93	10	72.13	74.30	-6	18,546	-0.03%
2019/02/12	2.2	67.56	2	66.90	67.60	0.2	18,191	0.00%
2019/02/11	1	65.50	1	65.50	65.60	0	18,539	0.00%
2019/01/30	1	65.00	0	0.00	64.50	1	18,765	0.01%
2019/01/28	0	0.00	9	65.52	65.50	-9	18,875	-0.05%
2019/01/25	3	65.00	6	64.78	64.40	-3	19,217	-0.02%
2019/01/24	1	63.10	1	63.10	62.50	0	19,111	0.00%
2019/01/23	1	61.60	1	62.40	63.10	0	19,101	0.00%
2019/01/22	2	63.70	3	63.90	62.00	-1	19,326	-0.01%
2019/01/21	1	63.60	11	63.82	63.70	-10	19,436	-0.05%
2019/01/18	3	63.77	1	63.70	64.30	2	19,565	0.01%
2019/01/17	2	64.60	10	64.00	63.60	-8	19,619	-0.04%
2019/01/16	10	64.80	1	63.50	64.90	9	19,722	0.05%
2019/01/15	2	61.80	15	61.84	62.90	-13	19,591	-0.07%
2019/01/14	20	61.31	18	60.96	61.40	2	19,557	0.01%
2019/01/11	8	64.73	7	63.33	63.30	1	19,391	0.01%
2019/01/10	29	65.03	15	64.48	64.00	14	19,377	0.07%
2019/01/09	1	62.60	4	64.00	62.60	-3	19,169	-0.02%
2019/01/08	6	62.80	2	62.50	62.50	4	19,230	0.02%
2019/01/07	9	63.93	2	63.70	63.20	7	19,279	0.04%
2019/01/04	13	61.96	12	62.62	62.90	1	19,258	0.01%
2019/01/03	7	62.19	6	63.12	61.60	1	19,106	0.01%
2019/01/02	5	62.10	14	62.46	62.80	-9	19,093	-0.05%
2018/12/28	15	61.40	14	61.36	61.20	1	19,120	0.01%
2018/12/27	3	61.33	27	61.59	61.20	-24	19,189	-0.13%
2018/12/26	4	61.25	1	61.20	58.50	3	18,918	0.02%
2018/12/25	2	57.70	11	57.97	60.80	-9	18,881	-0.05%
2018/12/24	27	61.12	14	62.12	60.00	13	18,659	0.07%
2018/12/22	1	61.00	2	61.55	63.50	-1	18,227	-0.01%
2018/12/21	2	62.05	1	62.70	63.40	1	18,292	0.01%
2018/12/20	17	64.54	2	63.00	61.70	15	18,034	0.08%
2018/12/19	5	69.30	4	68.30	68.50	1	17,677	0.01%
2018/12/18	10	70.99	14	70.56	70.00	-4	18,106	-0.02%
2018/12/17	3	70.17	9	70.99	71.00	-6	18,198	-0.03%
2018/12/14	14	68.01	9	68.46	69.20	5	18,092	0.03%
2018/12/13	6	69.28	13	69.43	69.80	-7	17,965	-0.04%
2018/12/12	25	69.88	10	70.68	69.30	15	17,838	0.08%
2018/12/11	15	69.51	12	69.72	68.60	3	17,780	0.02%
2018/12/10	11	69.41	1	68.40	69.60	10	17,754	0.06%
2018/12/07	8	74.40	8	73.81	72.70	0	17,516	0.00%
2018/12/06	13	76.83	11	75.08	74.10	2	17,515	0.01%
2018/12/05	6	78.47	2	78.35	78.00	4	17,395	0.02%
2018/12/04	10	82.75	7	82.79	82.10	3	17,367	0.02%
2018/12/03	34	86.94	28	87.42	85.20	6	17,253	0.03%
2018/11/30	14	84.78	23	84.57	84.50	-9	16,574	-0.05%
2018/11/29	11	84.80	14	83.77	85.80	-3	16,135	-0.02%
2018/11/28	17	79.24	19	80.27	79.90	-2	15,623	-0.01%
2018/11/27	9	75.46	20	75.30	76.00	-11	15,145	-0.07%
2018/11/26	6	73.05	1	73.60	73.50	5	14,850	0.03%
2018/11/23	7	74.40	0	0.00	72.00	7	14,732	0.05%
2018/11/22	26	74.61	5	75.16	72.80	21	14,384	0.15%
2018/11/21	7	74.96	27	75.49	77.50	-20	13,991	-0.14%
2018/11/20	12	70.35	0	0.00	70.50	12	13,555	0.09%
2018/11/19	0	0.00	1	69.60	70.10	-1	13,594	-0.01%
2018/11/16	4	69.68	2	70.70	69.00	2	13,591	0.01%
2018/11/15	1	69.80	2	69.90	70.00	-1	13,639	-0.01%
2018/11/14	18	69.88	12	69.76	68.00	6	13,554	0.04%
2018/11/13	6	67.97	6	68.02	71.50	0	13,511	0.00%
2018/11/12	2	67.65	2	67.90	69.00	0	13,388	0.00%
2018/11/09	3	67.27	2	66.10	67.50	1	13,312	0.01%
2018/11/08	19	70.58	7	69.83	66.20	12	13,209	0.09%
2018/11/07	15	67.18	18	68.05	69.80	-3	12,822	-0.02%
2018/11/06	3	65.97	0	0.00	63.50	3	12,780	0.02%
2018/11/05	21	66.57	26	66.45	67.40	-5	12,809	-0.04%
2018/11/02	11	66.42	17	66.62	66.40	-6	12,814	-0.05%
2018/11/01	2	61.30	1	63.00	63.30	1	12,502	0.01%
2018/10/31	0	0.00	4	57.60	57.60	-4	12,443	-0.03%
2018/10/30	12	51.74	11	51.40	52.40	1	12,483	0.01%
2018/10/29	3	49.38	7	49.09	51.80	-4	12,405	-0.03%
2018/10/26	21	49.80	14	49.48	47.10	7	12,467	0.06%
2018/10/25	5	51.46	7	51.09	50.40	-2	12,546	-0.02%
2018/10/24	3	56.77	4	57.20	56.00	-1	12,412	-0.01%
2018/10/23	1	60.30	0	0.00	58.30	1	12,263	0.01%
2018/10/22	0	0.00	2	62.20	61.90	-2	12,230	-0.02%
2018/10/19	5	62.40	0	0.00	61.80	5	12,158	0.04%
2018/10/18	7	65.66	4	65.83	65.30	3	12,057	0.02%
2018/10/17	2	65.00	2	65.45	65.20	0	11,952	0.00%
2018/10/16	7	65.11	4	64.68	64.00	3	11,921	0.03%
2018/10/15	1	63.70	3.6	63.20	63.10	-2.6	11,781	-0.02%
2018/10/12	4	63.43	3	63.70	64.10	1	11,722	0.01%
2018/10/11	5	64.40	0	0.00	63.50	5	11,552	0.04%
2018/10/09	1	70.50	5	70.18	70.50	-4	11,443	-0.03%
2018/10/08	6	67.92	4	67.60	68.00	2	11,287	0.02%
2018/10/05	3	73.27	2	72.70	70.00	1	11,098	0.01%
2018/10/04	1	75.30	6	74.32	75.80	-5	10,937	-0.05%
2018/10/03	3	77.43	5	75.58	74.90	-2	10,944	-0.02%
2018/10/02	4	79.33	3	79.53	78.50	1	10,874	0.01%
2018/10/01	6	79.08	7	79.69	79.90	-1	10,996	-0.01%
2018/09/28	3	78.50	12	79.03	78.40	-9	11,180	-0.08%
2018/09/27	8	78.15	4	79.03	77.30	4	11,181	0.04%
2018/09/26	8	77.05	7	78.00	79.50	1	11,262	0.01%
2018/09/25	68	81.25	51	82.99	78.10	17	11,179	0.15%
2018/09/21	14	79.46	15	78.04	81.50	-1	10,708	-0.01%
2018/09/20	7	75.06	8	75.15	74.60	-1	10,431	-0.01%
2018/09/19	2	75.45	3	75.77	74.30	-1	10,444	-0.01%
2018/09/18	1	73.20	2	72.60	73.90	-1	10,448	-0.01%
2018/09/17	9	74.36	3	74.67	74.70	6	10,570	0.06%
2018/09/14	0	0.00	5	71.96	72.10	-5	10,320	-0.05%
2018/09/13	0	0.00	4	66.10	65.60	-4	10,254	-0.04%
2018/09/12	7	66.01	5	65.80	64.40	2	10,255	0.02%
2018/09/11	9	69.84	3	69.30	69.50	6	10,055	0.06%
2018/09/10	1	71.00	0	0.00	69.50	1	9,872	0.01%
2018/09/07	2	78.25	0	0.00	77.20	2	9,740	0.02%
2018/09/06	0	0.00	7	84.90	85.00	-7	9,688	-0.07%
2018/09/04	0	0.00	2	83.70	84.40	-2	10,053	-0.02%
2018/09/03	1	82.90	0	0.00	83.80	1	10,218	0.01%
2018/08/30	2	88.05	1	87.80	87.50	1	10,763	0.01%
2018/08/28	1	87.10	1	87.40	87.40	0	11,507	0.00%
2018/08/27	1	86.80	1	87.90	88.20	0	11,612	0.00%
2018/08/24	12	83.32	12	84.11	84.50	0	11,737	0.00%
2018/08/23	1	86.10	1	85.50	85.20	0	12,123	0.00%
2018/08/22	8	84.05	8	86.10	87.30	0	12,328	0.00%
2018/08/21	11	85.04	13	85.90	86.60	-2	12,292	-0.02%
2018/08/20	5	87.16	1	88.30	84.20	4	12,374	0.03%
2018/08/17	0	0.00	1	92.40	90.20	-1	12,304	-0.01%
2018/08/16	2	90.10	4	91.43	92.80	-2	12,390	-0.02%
2018/08/14	0	0.00	6	91.50	91.50	-6	12,602	-0.05%
2018/08/13	10	89.34	1	88.20	88.40	9	12,638	0.07%
2018/08/10	1	96.50	2	95.80	93.00	-1	12,649	-0.01%
2018/08/09	3	96.93	4	96.63	96.10	-1	12,911	-0.01%
2018/08/08	3	98.10	10	96.30	95.60	-7	13,595	-0.05%
2018/08/07	11	102.55	1	99.20	102.50	10	13,996	0.07%
2018/08/06	1	98.50	0	0.00	99.50	1	14,580	0.01%
2018/08/03	2	92.20	7	93.73	97.00	-5	15,125	-0.03%
2018/08/02	6	95.98	0	0.00	92.00	6	15,089	0.04%
2018/07/30	2	107.75	0	0.00	107.00	2	15,173	0.01%
2018/07/26	0	0.00	1	114.00	110.00	-1	15,574	-0.01%
2018/07/25	1	113.50	1	113.00	113.00	0	15,812	0.00%
2018/07/24	0	0.00	1	107.50	112.00	-1	15,928	-0.01%
2018/07/23	1	107.50	0	0.00	108.00	1	16,091	0.01%
2018/07/20	1	118.00	0	0.00	115.00	1	16,295	0.01%
2018/07/18	1	116.00	1	116.00	109.50	0	16,549	0.00%
2018/07/16	0	0.00	1	115.00	116.50	-1	16,937	-0.01%
2018/07/12	0	0.00	3	115.67	116.00	-3	17,768	-0.02%
2018/07/10	0	0.00	2	116.00	115.00	-2	18,706	-0.01%
2018/07/09	4	115.25	3	114.50	114.00	1	19,373	0.01%
2018/07/06	5	110.10	5.7	113.11	117.50	-0.7	19,510	0.00%
2018/07/05	1	108.50	3	107.83	107.00	-2	19,568	-0.01%
2018/07/04	6	109.08	4	109.00	107.00	2	19,769	0.01%
2018/07/03	1	115.00	1	116.00	115.50	0	20,025	0.00%
2018/07/02	2	119.50	0	0.00	115.50	2	20,029	0.01%
2018/06/29	11	123.55	12	123.79	123.00	-1	19,974	-0.01%
2018/06/28	1	126.50	3	126.00	123.00	-2	20,003	-0.01%
2018/06/27	3	125.33	2	127.00	128.00	1	20,283	0.00%
2018/06/26	1	130.00	2	130.00	125.00	-1	20,572	0.00%
2018/06/25	1	125.00	1	123.00	127.00	0	20,422	0.00%
2018/06/22	4	124.63	3	124.33	124.00	1	20,571	0.00%
2018/06/21	0	0.00	1	129.00	129.00	-1	20,592	0.00%
2018/06/20	2	123.00	3	122.50	123.00	-1	20,819	0.00%
2018/06/19	1	125.50	2	124.75	124.00	-1	21,083	0.00%
2018/06/15	1	129.00	2	128.00	128.00	-1	21,343	0.00%
2018/06/14	1	126.50	1	127.50	127.50	0	21,757	0.00%
2018/06/13	1	125.00	4	127.25	127.50	-3	22,584	-0.01%
2018/06/12	2	127.75	9	128.44	128.00	-7	22,755	-0.03%
2018/06/11	5	123.80	2	124.75	125.50	3	22,574	0.01%
2018/06/08	8	118.63	12	121.17	120.50	-4	22,440	-0.02%
2018/06/07	12	128.17	1	125.00	125.00	11	22,077	0.05%
2018/06/06	4	123.88	12	124.04	128.00	-8	22,058	-0.04%
2018/06/05	13	128.42	6	128.00	122.50	7	21,956	0.03%
2018/06/04	1	136.00	2	135.75	136.00	-1	21,514	0.00%
2018/06/01	2	139.00	20	138.25	137.00	-18	21,474	-0.08%
2018/05/31	57	147.11	58	144.34	141.00	-1	21,435	0.00%
2018/05/30	16	143.16	9	143.17	143.00	7	20,992	0.03%
2018/05/29	13	144.00	2	143.75	143.00	11	20,769	0.05%
2018/05/28	4	143.13	6	142.33	142.00	-2	20,607	-0.01%
2018/05/25	17	139.88	11	139.27	140.00	6	20,488	0.03%
2018/05/23	19	140.11	20.1	137.70	137.00	-1.1	20,377	-0.01%
2018/05/22	11	138.59	6	139.50	136.50	5	20,225	0.02%
2018/05/21	5	139.90	7	139.64	141.00	-2	20,225	-0.01%
2018/05/18	7	138.71	11	138.91	139.00	-4	20,217	-0.02%
2018/05/17	28	143.14	39	137.62	136.50	-11	20,166	-0.05%
2018/05/16	41	146.55	41	145.07	141.50	0	20,054	0.00%
2018/05/15	30	145.88	18	142.61	141.00	12	19,651	0.06%
2018/05/14	18	146.64	22	144.43	151.00	-4	19,438	-0.02%
2018/05/11	29	139.59	23.1	140.14	137.50	5.9	18,840	0.03%
2018/05/10	7	132.43	7	132.64	135.50	0	18,366	0.00%
2018/05/09	3	131.83	3	132.50	131.00	0	18,655	0.00%
2018/05/08	9	133.67	13	134.35	132.00	-4	18,633	-0.02%
2018/05/07	7	130.50	9	131.39	131.00	-2	18,638	-0.01%
2018/05/04	12	129.33	16	126.88	127.00	-4	18,647	-0.02%
2018/05/03	82	136.23	72	134.30	130.50	10	19,036	0.05%
2018/05/02	2.2	134.27	8	133.94	134.50	-5.8	19,101	-0.03%
2018/04/30	5	130.10	0	0.00	129.00	5	19,276	0.03%
2018/04/27	36	132.92	56	132.67	131.00	-20	19,738	-0.10%
2018/04/26	40	127.73	33	129.02	128.50	7	20,196	0.03%
2018/04/25	25	125.26	25	122.86	124.00	0	20,437	0.00%
2018/04/24	11	122.95	20	122.53	120.50	-9	20,453	-0.04%
2018/04/23	20	130.08	5	129.00	128.00	15	20,274	0.07%
2018/04/20	28	134.27	36	134.19	133.00	-8	20,187	-0.04%
2018/04/19	20	138.33	35	138.47	138.50	-15	19,928	-0.08%
2018/04/18	20	130.18	66	130.75	133.00	-46	19,375	-0.24%
2018/04/17	38	132.49	21	132.45	127.50	17	19,068	0.09%
2018/04/16	29	132.22	135	138.93	139.00	-106	18,751	-0.57%	大賣/鉅額交易
2018/04/13	33.1	126.78	36.3	129.04	130.00	-3.2	18,183	-0.02%
2018/04/12	9	117.78	4	118.75	120.00	5	17,461	0.03%
2018/04/11	11	120.45	19.1	118.68	116.50	-8.1	17,297	-0.05%
2018/04/10	16	116.09	3	116.17	115.50	13	17,082	0.08%
2018/04/09	5	111.00	11	112.18	115.50	-6	17,027	-0.04%
2018/04/03	14	105.57	1	108.00	105.50	13	16,574	0.08%
2018/04/02	13	106.23	1	106.50	105.00	12	16,475	0.07%
2018/03/31	17	106.53	4	106.75	106.50	13	16,428	0.08%
2018/03/30	5	109.10	4	110.13	107.50	1	16,426	0.01%
2018/03/29	5	107.80	7	108.43	107.50	-2	16,147	-0.01%
2018/03/28	5	102.00	2	102.75	102.00	3	15,663	0.02%
2018/03/27	12	103.63	7	104.43	104.50	5	15,543	0.03%
2018/03/26	27	100.43	11	99.95	100.50	16	15,389	0.10%
2018/03/23	55	100.48	1	103.00	99.10	54	15,300	0.35%
2018/03/22	3	110.00	3	110.17	105.50	0	14,998	0.00%
2018/03/21	20	108.15	6	107.58	107.00	14	14,641	0.10%
2018/03/20	6.3	105.48	18	109.64	111.00	-11.8	14,362	-0.08%
2018/03/19	28	105.45	54	105.72	105.50	-26	13,950	-0.19%
2018/03/16	10	98.20	28	99.07	98.80	-18	13,064	-0.14%
2018/03/14	5	95.44	2	95.30	95.80	3	12,853	0.02%
2018/03/13	12	99.02	3	98.70	97.20	9	13,013	0.07%
2018/03/12	7	98.06	30	97.91	97.30	-23	13,020	-0.18%
2018/03/09	4	94.78	16	94.06	95.60	-12	12,930	-0.09%
2018/03/08	2	91.45	2	92.00	91.80	0	12,835	0.00%
2018/03/07	11	91.32	3	91.80	90.90	8	12,893	0.06%
2018/03/06	2	91.50	0	0.00	91.50	2	13,000	0.02%
2018/03/05	1	87.50	0	0.00	87.50	1	13,032	0.01%
2018/03/02	0	0.00	1	88.90	88.90	-1	13,097	-0.01%
2018/03/01	2	88.95	0	0.00	89.10	2	13,126	0.02%
2018/02/27	2	91.30	1	89.60	89.80	1	13,196	0.01%
2018/02/26	7	92.51	5	91.20	90.80	2	13,182	0.02%
2018/02/23	0	0.00	2	94.00	92.30	-2	13,170	-0.02%
2018/02/22	4	93.08	2	93.50	93.60	2	13,360	0.01%
2018/02/21	13	92.18	3	92.80	93.80	10	13,935	0.07%
2018/02/12	3	89.80	1	88.30	88.00	2	13,860	0.01%
2018/02/09	18	88.80	16	90.05	89.00	2	13,859	0.01%
2018/02/08	24	91.57	3	92.57	93.70	21	13,774	0.15%
2018/02/07	32	97.72	16	97.79	96.10	16	13,596	0.12%
2018/02/06	7	96.86	30	97.81	92.50	-23	13,462	-0.17%
2018/02/05	35	100.97	25	96.97	101.50	10	13,530	0.07%
2018/02/02	6	99.93	0.1	99.80	99.90	5.9	13,821	0.04%
2018/02/01	5	104.40	17	105.29	102.00	-12	13,956	-0.09%
2018/01/31	13	97.95	119	100.50	101.50	-106	13,751	-0.77%	大賣/鉅額交易
2018/01/30	7	100.39	13	100.33	100.50	-6	13,742	-0.04%
2018/01/29	7	95.71	3	96.53	99.50	4	13,513	0.03%
2018/01/26	23	97.33	23	103.80	94.40	0	13,519	0.00%
2018/01/25	24	99.43	10	99.54	100.00	14	13,241	0.11%
2018/01/24	9	99.56	5	99.04	99.00	4	13,005	0.03%
2018/01/23	13	99.08	16	97.62	97.50	-3	12,675	-0.02%
2018/01/22	23	93.85	24	95.43	97.60	-1	12,323	-0.01%
2018/01/19	45	87.23	53	87.07	88.80	-8	12,166	-0.07%
2018/01/18	0	0.00	26.4	83.39	83.70	-26.4	11,858	-0.22%
2018/01/17	1	81.70	11	81.33	81.40	-10	12,138	-0.08%
2018/01/16	1	81.40	7	81.83	81.50	-6	12,388	-0.05%
2018/01/15	1	81.40	7	81.41	81.90	-6	12,650	-0.05%
2018/01/12	2	80.00	0	0.00	80.00	2	13,230	0.02%
2018/01/11	10	79.30	2	79.25	79.10	8	13,565	0.06%
2018/01/10	4	80.68	25	79.58	79.00	-21	13,939	-0.15%
2018/01/09	20	82.04	4	81.55	81.50	16	14,253	0.11%
2018/01/08	6	81.42	0	0.00	81.20	6	14,810	0.04%
2018/01/05	35	83.17	8	83.06	81.70	27	15,666	0.17%
2018/01/04	38	81.34	7	81.10	81.40	31	16,200	0.19%
2018/01/03	33	79.03	7	79.73	81.60	26	16,207	0.16%
2018/01/02	21	76.40	7	76.33	76.30	14	16,057	0.09%