陸海 (5603)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.10
漲跌
▲0.05
漲幅
+0.22%
成交量
180張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	23.30	23.25	-1	312	-0.32%
2024/05/08	1	23.15	0	0.00	23.10	1	312	0.32%
2024/04/19	0	22.65	0	0.00	22.70	0	315	0.00%
2024/04/16	0	0.00	2	22.30	22.25	-2	311	-0.64%
2024/04/11	0	0.00	3	23.40	23.15	-3	316	-0.95%
2024/03/29	0	0.00	0.6	23.70	23.90	-0.6	320	-0.19%
2024/03/27	5	23.95	0	0.00	24.00	5	315	1.58%
2024/03/19	0	22.60	0	0.00	22.40	0	279	0.00%
2024/01/09	0	0.00	1	22.20	22.05	-1	394	-0.25%
2024/01/04	1	22.75	0	0.00	23.00	1	386	0.26%
2023/12/01	0	0.00	2	21.15	21.05	-2	134	-1.49%
2023/11/29	0	0.00	7	21.53	21.55	-7	130	-5.37%
2023/11/28	7	21.71	0	0.00	21.80	7	129	5.42%
2023/11/02	0	0.00	0.6	20.15	20.20	-0.6	154	-0.39%
2023/07/21	0	0.00	2	21.20	21.10	-2	199	-1.00%
2023/05/05	0	0.00	0.1	21.25	21.20	-0.1	369	-0.02%
2023/02/23	2	23.60	0	0.00	23.60	2	434	0.46%
2023/01/17	0	0.00	1	22.05	21.85	-1	421	-0.24%
2023/01/05	0	0.00	1	22.55	22.20	-1	452	-0.22%
2022/12/26	1	22.70	0	0.00	22.30	1	451	0.22%
2022/12/23	1	23.30	1	22.75	23.40	0	441	0.00%
2022/12/22	2	23.33	1	22.95	22.80	1	427	0.23%
2022/10/17	0	0.00	0.3	19.50	20.35	-0.3	690	-0.04%
2022/08/31	0	0.00	1	30.80	30.90	-1	725	-0.14%
2022/08/25	2	46.20	0	0.00	46.15	2	563	0.35%
2022/08/22	0	0.00	2	45.90	45.90	-2	527	-0.38%
2022/08/19	0	0.00	1	46.55	46.35	-1	522	-0.19%
2022/08/17	2	44.95	0	0.00	45.15	2	512	0.39%
2022/08/16	1	44.95	0	0.00	44.65	1	504	0.20%
2022/08/15	1	43.35	0	0.00	44.05	1	469	0.21%
2022/08/08	0	0.00	1	39.40	39.50	-1	478	-0.21%
2022/07/26	1	39.25	0	0.00	39.00	1	632	0.16%
2022/07/21	0	0.00	1	40.00	39.70	-1	740	-0.14%
2022/07/19	0	0.00	1	38.25	39.05	-1	779	-0.13%
2022/07/11	0	0.00	2	37.45	37.40	-2	1,055	-0.19%
2022/06/30	1	37.20	0	0.00	37.20	1	1,322	0.08%
2022/06/24	0	0.00	1	38.05	38.05	-1	1,988	-0.05%
2022/06/23	1	37.80	1	38.15	37.95	0	2,338	0.00%
2022/06/16	1	43.05	0	0.00	41.80	1	2,387	0.04%
2022/06/14	0	0.00	5	42.80	43.25	-5	2,397	-0.21%
2022/06/09	1	45.80	0	0.00	45.75	1	2,497	0.04%
2022/05/30	1	45.70	1	45.60	45.70	0	2,935	0.00%
2022/05/26	1	45.80	0	0.00	45.50	1	2,949	0.03%
2022/05/25	0	0.00	5	46.15	46.15	-5	2,970	-0.17%
2022/05/13	0	0.00	1	47.40	48.60	-1	3,184	-0.03%
2022/05/12	5	47.00	0	0.00	45.70	5	3,158	0.16%
2022/05/11	1	47.95	0	0.00	47.90	1	3,136	0.03%
2022/05/04	0	0.00	14	51.63	51.30	-14	3,069	-0.46%
2022/05/03	1	50.40	0	0.00	51.20	1	3,049	0.03%
2022/04/22	2	53.70	2	54.30	53.60	0	2,873	0.00%
2022/04/21	2	53.80	0	0.00	54.00	2	2,859	0.07%
2022/04/20	6	54.75	1	54.70	53.10	5	2,832	0.18%
2022/04/19	6	54.15	2	53.80	52.90	4	2,762	0.14%
2022/04/18	0	0.00	1	54.00	52.90	-1	2,721	-0.04%
2022/04/15	2	56.50	0	0.00	55.80	2	2,650	0.08%
2022/04/14	0	0.00	2	56.35	56.50	-2	2,617	-0.08%
2022/04/13	2	57.00	0	0.00	57.40	2	2,591	0.08%
2022/04/11	0	0.00	1	55.00	54.20	-1	2,530	-0.04%
2022/04/08	0	0.00	0	54.00	54.00	0	2,498	0.00%
2022/04/07	1	52.80	2	52.00	51.20	-1	2,462	-0.04%
2022/04/06	2	54.15	1	52.80	55.10	1	2,399	0.04%
2022/04/01	1	50.70	3	49.93	50.70	-2	2,332	-0.09%
2022/03/31	15	49.62	16	48.60	49.50	-1	2,288	-0.04%
2022/03/30	2	49.20	2	49.30	50.10	0	2,228	0.00%
2022/03/29	25	47.31	24.2	47.87	49.00	0.8	2,021	0.04%
2022/03/28	27	45.40	9	45.89	46.40	18	1,649	1.09%
2022/03/22	0	0.00	1	35.10	35.00	-1	1,232	-0.08%
2022/03/15	1	34.20	0	0.00	34.60	1	1,184	0.08%
2022/03/11	1	36.85	0	0.00	36.85	1	1,094	0.09%
2022/03/09	1	33.85	1	34.15	36.00	0	853	0.00%
2022/03/08	4	33.15	5	33.13	32.75	-1	723	-0.14%
2022/03/04	3	35.10	3	35.30	34.80	0	697	0.00%
2022/03/03	4	35.04	5	34.74	35.60	-1	682	-0.15%
2022/03/02	1	34.60	21	34.48	33.70	-20	655	-3.05%
2022/02/25	1	35.45	0	0.00	34.20	1	631	0.16%
2022/02/24	3	34.83	3	35.00	34.15	0	605	0.00%
2022/02/23	9	34.69	8	34.71	34.60	1	570	0.18%
2022/02/21	0	0.00	21	36.02	34.95	-21	515	-4.07%
2022/01/03	0	0.00	2	32.75	32.70	-2	536	-0.37%
2021/11/15	2	31.25	1	31.15	31.10	1	780	0.13%
2021/11/11	0	0.00	1	33.35	33.05	-1	748	-0.13%
2021/11/09	1	32.75	0	0.00	33.00	1	742	0.13%
2021/11/08	1	33.60	2	33.28	33.60	-1	740	-0.14%
2021/11/04	1	31.55	1	31.55	31.55	0	729	0.00%
2021/10/29	1	31.60	1	31.15	31.30	0	750	0.00%
2021/10/26	0	0.00	1	29.50	29.50	-1	760	-0.13%
2021/10/22	0	0.00	1	29.10	29.10	-1	788	-0.13%
2021/10/21	1	28.60	0	0.00	28.90	1	796	0.13%
2021/10/19	0	0.00	1	28.20	28.30	-1	798	-0.13%
2021/10/14	2	26.45	2	26.75	26.80	0	844	0.00%
2021/10/05	1	24.95	1	25.60	25.85	0	1,092	0.00%
2021/10/01	1	27.85	1	27.35	27.25	0	1,152	0.00%
2021/09/30	1	28.80	0	0.00	28.70	1	1,189	0.08%
2021/09/28	1	28.90	0	0.00	28.90	1	1,326	0.08%
2021/09/15	1	31.80	1	31.90	32.35	0	2,087	0.00%
2021/09/07	1	31.30	1	31.40	30.60	0	3,521	0.00%
2021/09/01	4	32.04	5	32.26	31.90	-1	3,660	-0.03%
2021/08/23	1	30.80	1	31.20	31.90	0	4,170	0.00%
2021/08/20	1	28.85	1	29.00	29.00	0	4,655	0.00%
2021/08/19	1	29.60	1	30.20	28.50	0	4,984	0.00%
2021/08/18	1	30.20	1	30.35	30.10	0	5,292	0.00%
2021/07/29	0	0.00	1	31.10	32.25	-1	6,040	-0.02%
2021/07/28	1	30.45	0	0.00	30.30	1	6,044	0.02%
2021/07/21	3	32.43	3	31.93	31.75	0	6,133	0.00%
2021/07/16	1	35.05	0	0.00	34.30	1	6,339	0.02%
2021/07/15	3	35.92	3	36.83	36.25	0	6,402	0.00%
2021/07/13	20	33.73	0	0.00	33.50	20	6,456	0.31%
2021/07/09	20	38.95	0	0.00	36.90	20	6,445	0.31%
2021/07/07	1	38.80	1	39.10	37.85	0	6,440	0.00%
2021/07/06	1	40.95	1	39.70	39.10	0	6,417	0.00%
2021/07/05	0	0.00	1	38.30	39.00	-1	6,367	-0.02%
2021/07/02	0	0.00	4	38.50	39.10	-4	6,368	-0.06%
2021/07/01	4	42.20	0	0.00	39.50	4	6,338	0.06%
2021/06/29	1	39.50	1	40.05	39.10	0	6,179	0.00%
2021/06/28	3	43.50	0	0.00	41.95	3	6,109	0.05%
2021/06/24	3	40.92	4	41.98	42.15	-1	5,954	-0.02%
2021/06/23	3	41.80	3	40.90	40.90	0	5,799	0.00%
2021/06/22	4	47.88	4	47.25	45.40	0	5,678	0.00%
2021/06/21	3	45.18	3	45.85	45.85	0	5,252	0.00%
2021/06/18	1	39.70	1	41.45	41.70	0	5,121	0.00%
2021/06/17	10	38.50	10	38.52	37.95	0	4,892	0.00%
2021/06/16	13	38.73	17	38.12	36.60	-4	4,795	-0.08%
2021/06/15	5	35.00	0	0.00	36.95	5	4,492	0.11%
2021/06/02	0	0.00	5	32.50	31.60	-5	4,466	-0.11%
2021/05/28	1	30.85	2	32.03	31.85	-1	4,108	-0.02%
2021/05/27	1	28.00	1	28.20	29.90	0	3,648	0.00%
2021/05/26	0	0.00	1	26.35	27.20	-1	3,326	-0.03%
2021/05/25	1	28.15	10	25.29	24.75	-9	3,015	-0.30%
2021/05/24	9	24.70	1	24.50	25.60	8	2,702	0.30%
2021/05/21	0	0.00	1	23.40	23.30	-1	2,574	-0.04%
2021/05/12	0	0.00	1	21.55	20.75	-1	2,484	-0.04%
2021/05/11	1	23.30	0	0.00	22.35	1	2,459	0.04%
2021/05/10	1	22.95	0	0.00	23.25	1	2,427	0.04%
2021/05/07	0	0.00	1	22.60	22.95	-1	2,408	-0.04%
2021/05/05	1	21.95	0	0.00	21.90	1	2,377	0.04%
2021/04/29	2	23.90	1	24.35	24.10	1	2,278	0.04%
2021/04/28	0	0.00	1	24.10	24.05	-1	2,266	-0.04%
2021/04/27	1	24.35	1	24.20	24.20	0	2,263	0.00%
2021/04/26	5	25.41	4	25.61	24.45	1	2,242	0.04%
2021/04/23	0	0.00	1	24.00	24.10	-1	2,182	-0.05%
2021/04/22	3	25.27	2	26.50	23.80	1	2,160	0.05%
2021/04/21	0	0.00	2	24.63	25.50	-2	2,026	-0.10%
2021/04/20	2	23.85	0	0.00	23.85	2	1,931	0.10%
2021/04/09	0	0.00	10	22.40	22.55	-10	1,695	-0.59%
2021/04/08	10	22.75	0	0.00	22.55	10	1,672	0.60%
2021/03/26	1	21.00	1	21.25	21.20	0	1,876	0.00%
2021/03/23	2	21.20	0	0.00	20.90	2	2,089	0.10%
2021/03/22	2	21.40	2	21.75	21.65	0	2,473	0.00%
2021/03/19	0	0.00	5	21.90	21.25	-5	2,467	-0.20%
2021/03/15	0	0.00	1	21.15	21.00	-1	2,366	-0.04%
2021/03/12	1	20.90	0	0.00	20.70	1	2,380	0.04%
2021/03/03	5	20.55	5	20.25	20.15	0	2,416	0.00%
2021/02/22	0	0.00	2	19.85	19.75	-2	2,917	-0.07%
2021/02/19	2	19.88	5	19.95	19.75	-3	2,961	-0.10%
2021/02/18	0	0.00	4	18.93	18.95	-4	2,994	-0.13%
2021/02/03	0	0.00	2	16.25	15.85	-2	3,522	-0.06%
2021/01/15	0	0.00	2	17.10	17.05	-2	4,118	-0.05%
2021/01/13	1	17.85	0	0.00	17.75	1	4,265	0.02%
2021/01/11	2	18.70	0	0.00	18.70	2	4,324	0.05%
2021/01/08	6	19.22	0	0.00	18.95	6	4,343	0.14%
2021/01/06	0	0.00	1	19.10	19.00	-1	4,460	-0.02%
2021/01/05	1	19.75	0	0.00	19.65	1	4,722	0.02%
2021/01/04	0	0.00	5	20.45	20.00	-5	4,872	-0.10%
2020/12/30	4	20.93	0	0.00	20.60	4	4,964	0.08%
2020/12/29	10	21.75	6	21.43	21.30	4	5,000	0.08%
2020/12/28	4	20.98	2	20.60	20.60	2	4,934	0.04%
2020/12/24	2	20.20	0	0.00	19.80	2	4,889	0.04%
2020/12/23	1	18.85	1	19.25	20.70	0	4,872	0.00%
2020/12/21	0	0.00	3	21.00	20.55	-3	4,779	-0.06%
2020/12/17	45	20.87	0	0.00	20.55	45	4,648	0.97%
2020/12/16	43	21.48	88	21.77	21.50	-45	4,552	-0.99%
2020/12/15	0	0.00	2	20.00	20.25	-2	4,146	-0.05%
2020/12/09	2	19.70	0	0.00	19.85	2	4,055	0.05%
2020/12/08	2	20.00	4	19.93	20.00	-2	4,039	-0.05%
2020/12/04	2	19.60	2	20.05	19.55	0	3,962	0.00%
2020/12/03	2	19.60	0	0.00	19.60	2	3,945	0.05%
2020/12/02	3	20.03	5	20.31	20.05	-2	3,923	-0.05%
2020/12/01	7	19.85	3	19.80	20.05	4	3,874	0.10%
2020/11/30	0	0.00	9	20.84	20.70	-9	3,815	-0.24%
2020/11/27	1	21.20	0	0.00	21.50	1	3,754	0.03%
2020/11/26	3	21.38	2	21.38	21.10	1	3,709	0.03%
2020/11/25	7	21.72	4	21.55	21.70	3	3,615	0.08%
2020/11/24	1	21.00	0	0.00	21.25	1	3,387	0.03%
2020/11/23	0	0.00	1	18.15	19.35	-1	3,167	-0.03%
2020/11/19	0	0.00	4	17.46	17.50	-4	3,080	-0.13%
2020/11/18	6	17.21	2	17.60	17.20	4	3,029	0.13%
2020/11/17	1	17.90	0	0.00	17.70	1	2,955	0.03%
2020/11/16	2	17.30	0	0.00	16.75	2	2,831	0.07%
2020/11/12	1	18.70	0	0.00	18.60	1	2,565	0.04%
2020/11/11	3	22.28	0	0.00	20.65	3	2,447	0.12%
2020/11/09	0	0.00	5	24.82	25.40	-5	2,211	-0.23%
2020/11/03	0	0.00	1	21.70	21.70	-1	2,062	-0.05%
2020/10/27	0	0.00	8	23.20	22.10	-8	1,914	-0.42%
2020/10/26	0	0.00	7	23.10	23.90	-7	1,721	-0.41%
2020/10/22	6	21.15	1	20.60	19.80	5	1,528	0.33%
2020/10/20	5	17.00	31	18.00	18.00	-26	1,353	-1.92%
2020/10/19	1	16.40	0	0.00	16.40	1	1,297	0.08%
2020/10/14	2	16.85	0	0.00	16.55	2	1,171	0.17%
2020/10/13	3	16.25	22	16.98	16.70	-19	1,090	-1.74%
2020/10/08	5	13.76	5	13.85	14.15	0	637	0.00%
2020/10/06	17	12.97	2	12.75	13.00	15	502	2.98%
2020/10/05	6	12.69	6	12.67	12.85	0	422	0.00%
2020/09/30	0	0.00	10	11.10	11.85	-10	307	-3.26%
2020/09/29	10	10.80	0	0.00	11.25	10	267	3.73%
2020/09/08	0	0.00	5	10.00	9.98	-5	126	-3.94%
2020/09/02	5	9.96	0	0.00	10.00	5	119	4.18%
2020/06/12	0	0.00	4	9.34	9.48	-4	102	-3.90%
2020/06/11	4	9.40	0	0.00	9.41	4	102	3.90%
2018/10/03	0	0.00	0.1	10.20	10.10	-0.1	82	-0.10%