券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-丹鳳 券商分點個股進出
群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/28 | 1 | 99.30 | 0 | 0.00 | 99.30 | 1 | 1,476 | 0.07% |
|
| 2026/08/27 | 0 | 0.00 | 1 | 100.53 | 102.50 | -1 | 1,507 | -0.07% |
|
| 2026/08/18 | 0 | 91.50 | 0 | 0.00 | 90.60 | 0 | 1,638 | 0.00% |
|
| 2026/08/14 | 0 | 92.50 | 0 | 0.00 | 92.00 | 0 | 1,715 | 0.00% |
|
| 2026/08/11 | 0 | 95.00 | 0 | 0.00 | 93.50 | 0 | 1,761 | 0.00% |
|
| 2026/07/31 | 0 | 0.00 | 0 | 88.50 | 91.60 | 0 | 2,026 | 0.00% |
|
| 2026/07/27 | 0 | 91.20 | 0 | 0.00 | 92.80 | 0 | 2,071 | 0.00% |
|
| 2026/07/21 | 0 | 0.00 | 0.1 | 92.30 | 92.70 | -0.1 | 2,208 | 0.00% |
|
| 2026/07/20 | 1.1 | 86.34 | 3 | 87.70 | 89.50 | -1.9 | 2,362 | -0.08% |
|
| 2026/07/17 | 1 | 92.79 | 0 | 0.00 | 90.00 | 1 | 2,411 | 0.04% |
|
| 2026/07/16 | 1 | 98.00 | 0 | 0.00 | 97.20 | 1 | 2,387 | 0.04% |
|
| 2026/07/15 | 0 | 101.00 | 0 | 0.00 | 99.90 | 0 | 2,379 | 0.00% |
|
| 2026/07/07 | 1 | 103.00 | 0 | 0.00 | 101.50 | 1 | 2,378 | 0.04% |
|
| 2026/07/06 | 0 | 0.00 | 1 | 108.50 | 105.50 | -1 | 2,366 | -0.04% |
|
| 2026/07/03 | 0 | 0.00 | 0.2 | 104.00 | 105.00 | -0.2 | 2,332 | -0.01% |
|
| 2026/07/01 | 0 | 99.60 | 0 | 0.00 | 99.40 | 0 | 2,305 | 0.00% |
|
| 2026/06/29 | 0 | 0.00 | 1 | 97.70 | 101.50 | -1 | 2,287 | -0.04% |
|
| 2026/06/26 | 2 | 98.00 | 2 | 98.30 | 96.50 | 0 | 2,273 | 0.00% |
|
| 2026/06/25 | 1 | 103.50 | 1 | 102.50 | 102.50 | 0 | 2,231 | 0.00% |
|
| 2026/06/24 | 2 | 103.75 | 1 | 104.00 | 105.00 | 1 | 2,209 | 0.05% |
|
| 2026/06/23 | 2 | 106.50 | 4 | 106.00 | 105.50 | -2 | 2,196 | -0.09% |
|
| 2026/06/22 | 2 | 107.75 | 3 | 109.50 | 108.50 | -1 | 2,147 | -0.05% |
|
| 2026/06/18 | 5 | 103.80 | 1 | 103.50 | 103.50 | 4 | 2,067 | 0.19% |
|
| 2026/06/16 | 1 | 101.00 | 0 | 0.00 | 99.10 | 1 | 2,021 | 0.05% |
|
| 2026/06/15 | 1 | 103.50 | 2 | 102.00 | 102.50 | -1 | 2,010 | -0.05% |
|
| 2026/06/12 | 1 | 99.70 | 3 | 102.00 | 99.00 | -2 | 2,001 | -0.10% |
|
| 2026/06/11 | 2 | 98.80 | 0 | 0.00 | 98.60 | 2 | 1,984 | 0.10% |
|
| 2026/06/10 | 4 | 104.13 | 3 | 102.67 | 100.00 | 1 | 1,948 | 0.05% |
|
| 2026/06/09 | 1 | 103.00 | 1 | 102.50 | 102.50 | 0 | 1,829 | 0.00% |
|
| 2026/06/08 | 2 | 94.75 | 2 | 98.50 | 99.00 | 0 | 1,799 | 0.00% |
|
| 2026/06/05 | 1 | 99.50 | 1 | 102.00 | 103.00 | 0 | 1,766 | 0.00% |
|
| 2026/06/03 | 0 | 0.00 | 1 | 103.50 | 103.00 | -1 | 1,733 | -0.06% |
|
| 2026/06/01 | 1 | 102.00 | 0 | 0.00 | 101.50 | 1 | 1,662 | 0.06% |
|
| 2026/05/28 | 1 | 101.00 | 0 | 0.00 | 97.70 | 1 | 1,663 | 0.06% |
|
| 2026/05/27 | 0 | 99.00 | 0 | 0.00 | 99.00 | 0 | 1,660 | 0.00% |
|
| 2026/05/26 | 1 | 104.50 | 0 | 0.00 | 101.50 | 1 | 1,648 | 0.06% |
|
| 2026/05/22 | 0 | 0.00 | 2 | 102.00 | 103.00 | -2 | 1,690 | -0.12% |
|
| 2026/05/15 | 0 | 0.00 | 1 | 100.00 | 96.60 | -1 | 1,612 | -0.06% |
|
| 2026/05/08 | 0 | 0.00 | 0.1 | 104.50 | 102.00 | -0.1 | 1,557 | 0.00% |
|
| 2026/05/04 | 0 | 97.90 | 0 | 0.00 | 97.20 | 0 | 1,491 | 0.00% |
|
| 2026/04/24 | 1 | 101.00 | 2 | 103.00 | 99.00 | -1 | 1,517 | -0.07% |
|
| 2026/04/23 | 2 | 101.25 | 1 | 101.32 | 98.00 | 1 | 1,472 | 0.07% |
|
| 2026/04/22 | 4 | 102.75 | 4 | 104.00 | 104.00 | 0 | 1,335 | 0.00% |
|
| 2026/04/21 | 0 | 0.00 | 6 | 95.08 | 94.80 | -6 | 1,296 | -0.46% |
|
| 2026/04/20 | 6 | 94.40 | 0 | 0.00 | 93.40 | 6 | 1,350 | 0.44% |
|
| 2026/04/17 | 8 | 94.26 | 17 | 94.28 | 93.90 | -9 | 1,524 | -0.59% |
|
| 2026/04/16 | 10 | 92.71 | 0.2 | 93.50 | 92.80 | 9.8 | 1,587 | 0.62% |
|
| 2026/04/15 | 0.1 | 87.90 | 0 | 0.00 | 87.20 | 0.1 | 1,566 | 0.01% |
|
| 2026/04/14 | 0 | 87.60 | 0 | 0.00 | 88.30 | 0 | 1,590 | 0.00% |
|
| 2026/04/13 | 0.1 | 88.46 | 0 | 0.00 | 87.80 | 0.1 | 1,593 | 0.01% |
|
| 2026/04/10 | 0 | 89.50 | 0 | 90.00 | 88.70 | 0 | 1,604 | 0.00% |
|
| 2026/04/09 | 0 | 0.00 | 0 | 88.90 | 89.30 | 0 | 1,603 | 0.00% |
|
| 2026/04/08 | 0 | 92.15 | 0 | 0.00 | 92.20 | 0 | 1,605 | 0.00% |
|
| 2026/04/07 | 0 | 92.20 | 0 | 0.00 | 90.80 | 0 | 1,603 | 0.00% |
|
| 2026/04/01 | 0 | 0.00 | 0 | 92.40 | 92.00 | 0 | 1,609 | 0.00% |
|
| 2026/03/30 | 0 | 91.50 | 0 | 0.00 | 91.30 | 0 | 1,636 | 0.00% |
|
| 2026/03/27 | 0 | 93.40 | 0 | 0.00 | 93.60 | 0 | 1,641 | 0.00% |
|
| 2026/03/26 | 0 | 95.20 | 0 | 0.00 | 94.10 | 0 | 1,657 | 0.00% |
|
| 2026/03/23 | 0 | 0.00 | 1 | 94.20 | 94.30 | -1 | 1,793 | -0.06% |
|
| 2026/03/16 | 0 | 94.50 | 0 | 0.00 | 94.40 | 0 | 2,004 | 0.00% |
|
| 2026/03/09 | 2 | 89.39 | 2 | 88.70 | 88.80 | 0 | 2,030 | 0.00% |
|
| 2026/03/04 | 0 | 94.15 | 0 | 0.00 | 92.60 | 0 | 2,018 | 0.00% |
|
| 2026/02/26 | 0.1 | 102.00 | 0 | 0.00 | 101.50 | 0.1 | 1,970 | 0.01% |
|
| 2026/02/25 | 0.1 | 102.50 | 0 | 0.00 | 100.00 | 0.1 | 1,966 | 0.01% |
|
| 2026/02/06 | 0 | 95.10 | 0 | 0.00 | 96.00 | 0 | 1,913 | 0.00% |
|
| 2026/02/04 | 0 | 0.00 | 1 | 101.00 | 100.50 | -1 | 1,924 | -0.05% |
|
| 2026/02/02 | 1 | 99.80 | 0 | 0.00 | 97.80 | 1 | 1,915 | 0.05% |
|
| 2026/01/30 | 0 | 0.00 | 1 | 97.30 | 100.50 | -1 | 1,879 | -0.05% |
|
| 2026/01/29 | 0 | 101.50 | 0 | 0.00 | 100.00 | 0 | 1,865 | 0.00% |
|
| 2026/01/28 | 0 | 0.00 | 4 | 102.13 | 102.50 | -4 | 1,861 | -0.21% |
|
| 2026/01/27 | 5 | 101.60 | 0 | 0.00 | 104.00 | 5 | 1,840 | 0.27% |
|
| 2026/01/20 | 0 | 0.00 | 0 | 103.50 | 102.50 | 0 | 1,729 | 0.00% |
|
| 2026/01/19 | 0 | 101.50 | 0 | 0.00 | 101.50 | 0 | 1,692 | 0.00% |
|
| 2026/01/15 | 0 | 0.00 | 1.1 | 101.50 | 102.50 | -1.1 | 1,669 | -0.06% |
|
| 2026/01/13 | 1.1 | 102.67 | 2 | 102.50 | 102.50 | -1 | 1,625 | -0.06% |
|
| 2026/01/12 | 1 | 105.00 | 1 | 106.50 | 108.50 | 0 | 1,564 | 0.00% |
|
| 2026/01/09 | 3 | 99.30 | 18 | 98.83 | 101.50 | -15 | 1,379 | -1.09% |
|
| 2026/01/08 | 2 | 92.75 | 0 | 0.00 | 92.40 | 2 | 1,311 | 0.15% |
|
| 2026/01/07 | 0 | 0.00 | 1 | 97.20 | 95.00 | -1 | 1,306 | -0.08% |
|
| 2026/01/05 | 4 | 91.75 | 0 | 0.00 | 91.20 | 4 | 1,278 | 0.31% |
|
| 2025/12/30 | 2 | 93.75 | 0 | 0.00 | 94.00 | 2 | 1,260 | 0.16% |
|
| 2025/12/26 | 1 | 96.50 | 0 | 0.00 | 96.50 | 1 | 1,253 | 0.08% |
|
| 2025/12/24 | 0 | 0.00 | 1 | 100.50 | 97.80 | -1 | 1,267 | -0.08% |
|
| 2025/12/23 | 0 | 0.00 | 3 | 100.50 | 98.20 | -3 | 1,255 | -0.24% |
|
| 2025/12/18 | 2 | 95.75 | 0 | 0.00 | 95.50 | 2 | 1,227 | 0.16% |
|
| 2025/12/17 | 2 | 97.75 | 1 | 100.00 | 97.60 | 1 | 1,225 | 0.08% |
|
| 2025/12/16 | 10 | 101.94 | 27 | 102.37 | 100.00 | -17 | 1,227 | -1.38% |
|
| 2025/12/15 | 1 | 96.00 | 0 | 0.00 | 98.20 | 1 | 1,129 | 0.09% |
|
| 2025/12/12 | 3 | 95.50 | 0 | 0.00 | 95.20 | 3 | 1,116 | 0.27% |
|
| 2025/12/11 | 1 | 98.00 | 0 | 0.00 | 98.00 | 1 | 1,098 | 0.09% |
|
| 2025/12/10 | 1 | 103.00 | 7 | 102.00 | 100.00 | -6 | 1,084 | -0.55% |
|
| 2025/12/09 | 2 | 100.50 | 25 | 103.76 | 105.00 | -23 | 1,050 | -2.19% |
|
| 2025/12/05 | 2 | 88.25 | 0 | 0.00 | 89.00 | 2 | 906 | 0.22% |
|
| 2025/12/04 | 1 | 89.00 | 0 | 0.00 | 89.20 | 1 | 909 | 0.11% |
|
| 2025/12/02 | 0 | 91.12 | 0 | 0.00 | 90.40 | 0 | 910 | 0.00% |
|
| 2025/11/25 | 0 | 89.10 | 0 | 0.00 | 89.30 | 0 | 972 | 0.00% |
|
| 2025/11/21 | 5 | 88.50 | 0 | 0.00 | 87.50 | 5 | 1,038 | 0.48% |
|
| 2025/11/18 | 4 | 91.25 | 0.2 | 91.80 | 90.40 | 3.8 | 1,057 | 0.36% |
|
| 2025/11/14 | 7 | 92.73 | 0 | 0.00 | 91.80 | 7 | 1,121 | 0.62% |
|
| 2025/11/12 | 5 | 97.82 | 0 | 0.00 | 97.90 | 5 | 1,191 | 0.42% |
|
| 2025/11/10 | 2 | 98.75 | 0 | 0.00 | 100.50 | 2 | 1,280 | 0.16% |
|
| 2025/11/07 | 3 | 101.00 | 0 | 0.00 | 100.50 | 3 | 1,283 | 0.23% |
|
| 2025/11/05 | 2 | 100.51 | 0 | 0.00 | 103.00 | 2 | 1,297 | 0.15% |
|
| 2025/11/04 | 3 | 104.00 | 0 | 0.00 | 104.00 | 3 | 1,298 | 0.23% |
|
| 2025/11/03 | 0.2 | 108.00 | 1 | 108.50 | 107.50 | -0.8 | 1,312 | -0.06% |
|
| 2025/10/31 | 1 | 108.00 | 1 | 108.00 | 108.00 | 0 | 1,327 | 0.00% |
|
| 2025/10/30 | 3 | 108.00 | 0 | 0.00 | 107.00 | 3 | 1,338 | 0.22% |
|
| 2025/10/28 | 1 | 109.00 | 0 | 0.00 | 108.50 | 1 | 1,364 | 0.07% |
|
| 2025/10/27 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 1,379 | 0.07% |
|
| 2025/10/21 | 0 | 0.00 | 2 | 114.50 | 112.50 | -2 | 1,408 | -0.14% |
|
| 2025/10/16 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 1,435 | 0.07% |
|
| 2025/10/14 | 3 | 107.00 | 0 | 0.00 | 105.50 | 3 | 1,459 | 0.21% |
|
| 2025/10/13 | 3 | 108.50 | 1 | 108.50 | 110.00 | 2 | 1,450 | 0.14% |
|
| 2025/10/08 | 1 | 114.00 | 0 | 0.00 | 115.50 | 1 | 1,474 | 0.07% |
|
| 2025/09/18 | 2 | 124.75 | 2 | 124.50 | 124.00 | 0 | 2,112 | 0.00% |
|
| 2025/09/11 | 0 | 0.00 | 4 | 120.00 | 119.00 | -4 | 2,196 | -0.18% |
|
| 2025/09/08 | 1 | 123.50 | 0 | 0.00 | 123.50 | 1 | 2,237 | 0.04% |
|
| 2025/09/05 | 1 | 125.00 | 0 | 0.00 | 125.50 | 1 | 2,258 | 0.04% |
|
| 2025/09/03 | 2 | 127.00 | 2 | 127.50 | 126.50 | 0 | 2,349 | 0.00% |
|